PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $128.74 | $130.35 | $128.74 | $130.35 | 200 |
| Mar 15, 2016 | $126.05 | $126.55 | $124.80 | $126.55 | 200 |
| Mar 14, 2016 | $130.05 | $130.05 | $130.05 | $130.05 | 100 |
| Mar 11, 2016 | $127.20 | $127.20 | $127.00 | $127.00 | 100 |
| Mar 10, 2016 | $124.45 | $124.45 | $124.45 | $124.45 | 100 |
| Mar 09, 2016 | $126.05 | $126.05 | $123.55 | $123.55 | 100 |
| Mar 08, 2016 | $124.95 | $125.05 | $124.50 | $124.50 | 300 |
| Mar 07, 2016 | $125.74 | $126.15 | $125.74 | $126.15 | 500 |
| Mar 04, 2016 | $132.35 | $132.47 | $132.35 | $132.47 | 300 |
| Mar 03, 2016 | $129.50 | $129.50 | $127.40 | $127.40 | 100 |
| Mar 02, 2016 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| Mar 01, 2016 | $121.50 | $121.62 | $121.50 | $121.50 | 300 |
| Feb 29, 2016 | $117.95 | $117.95 | $117.95 | $117.95 | 100 |
| Feb 26, 2016 | $120.90 | $120.90 | $120.90 | $120.90 | 100 |
| Feb 25, 2016 | $120.00 | $120.00 | $116.75 | $116.75 | 600 |
| Feb 24, 2016 | $113.95 | $113.95 | $113.95 | $113.95 | 100 |
| Feb 23, 2016 | $117.55 | $117.55 | $117.55 | $117.55 | 100 |
| Feb 22, 2016 | $118.35 | $121.40 | $118.05 | $121.40 | 200 |
| Feb 19, 2016 | $115.96 | $118.65 | $115.96 | $116.05 | 100 |
| Feb 18, 2016 | $123.35 | $124.25 | $123.35 | $124.25 | 300 |
| Feb 17, 2016 | $120.50 | $120.50 | $120.50 | $120.50 | 4 |
| Feb 16, 2016 | $117.75 | $117.75 | $113.25 | $113.25 | 100 |
| Feb 12, 2016 | $103.60 | $107.70 | $103.60 | $107.70 | 400 |
| Feb 11, 2016 | $106.90 | $112.95 | $106.81 | $112.95 | 100 |
| Feb 10, 2016 | $111.75 | $111.75 | $109.00 | $109.50 | 200 |
