PINK:MRAAF
MURATA MANUFACTURING Stock Price (Quote)
$18.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.93 | $18.99 | Thursday, 9th May 2024 MRAAF stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $16.93 | $20.89 | |
| 52 weeks | $16.11 | $62.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $109.45 | $109.45 | $109.45 | $109.45 | 100 |
| Feb 08, 2016 | $118.50 | $118.50 | $118.50 | $118.50 | 100 |
| Feb 05, 2016 | $118.75 | $118.75 | $118.75 | $118.75 | 100 |
| Feb 04, 2016 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| Feb 03, 2016 | $120.35 | $123.35 | $120.35 | $123.35 | 200 |
| Feb 02, 2016 | $126.65 | $126.65 | $126.65 | $126.65 | 100 |
| Feb 01, 2016 | $131.75 | $131.75 | $131.75 | $131.75 | 100 |
| Jan 29, 2016 | $117.16 | $120.25 | $117.16 | $120.25 | 500 |
| Jan 28, 2016 | $113.50 | $116.15 | $113.50 | $115.50 | 400 |
| Jan 27, 2016 | $122.25 | $122.25 | $122.25 | $122.25 | 5 000 |
| Jan 26, 2016 | $123.50 | $126.05 | $123.50 | $126.05 | 300 |
| Jan 25, 2016 | $124.95 | $127.60 | $124.95 | $124.95 | 300 |
| Jan 22, 2016 | $125.60 | $128.25 | $125.50 | $128.25 | 200 |
| Jan 21, 2016 | $116.85 | $121.10 | $116.85 | $117.00 | 100 |
| Jan 20, 2016 | $115.00 | $117.66 | $115.00 | $116.50 | 600 |
| Jan 19, 2016 | $119.10 | $121.50 | $119.10 | $121.50 | 1 100 |
| Jan 15, 2016 | $120.25 | $121.95 | $120.25 | $121.95 | 200 |
| Jan 14, 2016 | $124.20 | $124.70 | $122.35 | $124.65 | 1 000 |
| Jan 13, 2016 | $126.75 | $126.75 | $126.75 | $126.75 | 100 |
| Jan 12, 2016 | $128.75 | $128.75 | $124.10 | $124.15 | 7 100 |
| Jan 11, 2016 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| Jan 08, 2016 | $129.00 | $132.15 | $129.00 | $132.15 | 300 |
| Jan 07, 2016 | $132.15 | $134.00 | $132.15 | $132.15 | 100 |
| Jan 06, 2016 | $137.30 | $137.60 | $134.20 | $137.14 | 800 |
| Jan 05, 2016 | $143.10 | $143.10 | $143.10 | $143.10 | 12 100 |
