Range Low Price High Price Comment
30 days $0.552 $2.50 Friday, 31st Jul 2026 MRAI stock ended at $2.22. This is 0.452% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25.
90 days $0.216 $2.50
52 weeks $0.215 $2.50

Historical Marpai, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $2.07 $2.25 $2.07 $2.22 9 879
Jul 30, 2026 $1.94 $2.28 $1.90 $2.21 159 536
Jul 29, 2026 $2.10 $2.19 $1.82 $1.89 32 676
Jul 28, 2026 $2.25 $2.25 $2.05 $2.15 20 468
Jul 27, 2026 $2.33 $2.38 $2.21 $2.24 24 399
Jul 24, 2026 $2.15 $2.50 $2.12 $2.36 135 210
Jul 23, 2026 $1.95 $2.20 $1.83 $2.15 47 081
Jul 22, 2026 $1.73 $1.87 $1.67 $1.87 51 561
Jul 21, 2026 $2.20 $2.24 $1.53 $1.70 103 608
Jul 20, 2026 $1.70 $2.25 $1.55 $2.22 236 260
Jul 17, 2026 $1.48 $1.67 $1.45 $1.65 213 792
Jul 16, 2026 $1.26 $1.46 $1.26 $1.44 61 635
Jul 15, 2026 $0.780 $1.52 $0.780 $1.26 221 219
Jul 14, 2026 $0.680 $0.770 $0.680 $0.750 36 465
Jul 13, 2026 $0.650 $0.670 $0.552 $0.670 111 000
Jul 10, 2026 $0.650 $0.650 $0.600 $0.610 16 852
Jul 09, 2026 $0.640 $0.640 $0.640 $0.640 5 310
Jul 08, 2026 $0.678 $0.678 $0.638 $0.638 170
Jul 07, 2026 $0.710 $0.710 $0.660 $0.700 12 688
Jul 06, 2026 $0.720 $0.720 $0.660 $0.700 2 334
Jul 02, 2026 $0.750 $0.750 $0.700 $0.720 9 500
Jul 01, 2026 $0.750 $0.750 $0.690 $0.742 5 981
Jun 30, 2026 $0.775 $0.83 $0.750 $0.795 5 004
Jun 29, 2026 $0.720 $0.80 $0.705 $0.755 10 896
Jun 26, 2026 $0.660 $0.715 $0.660 $0.715 7 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRAI stock historical prices to predict future price movements?
Trend Analysis: Examine the MRAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARPAI, INC.
Marpai
Marpai, Inc., a technology-driven healthcare payer, focuses on providing services to the self-insured employer market in the United States and Israel. The company offers ancillary services, such as care management, case management, actuarial services, health savings account administration, and cost containment services. It also develops artificial intelligence and healthcare technology that enables the analysis of data to predict and prevent even...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE