Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.03 $7.74 Thursday, 16th May 2024 MRAM stock ended at $6.21. This is 0.799% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.88% from a day low at $6.19 to a day high of $6.43.
90 days $6.03 $9.39
52 weeks $6.03 $10.50

Historical Everspin Technologies Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $7.77 $7.79 $7.66 $7.74 62 995
Apr 10, 2024 $7.97 $8.06 $7.64 $7.79 184 995
Apr 09, 2024 $7.75 $8.05 $7.68 $7.93 101 576
Apr 08, 2024 $7.73 $7.81 $7.65 $7.68 71 440
Apr 05, 2024 $7.75 $7.82 $7.70 $7.71 54 816
Apr 04, 2024 $8.01 $8.09 $7.75 $7.77 64 578
Apr 03, 2024 $7.80 $8.04 $7.78 $7.90 70 881
Apr 02, 2024 $7.84 $8.00 $7.80 $7.82 94 464
Apr 01, 2024 $7.93 $8.17 $7.88 $7.99 121 333
Mar 28, 2024 $8.04 $8.08 $7.87 $7.92 63 618
Mar 27, 2024 $7.97 $8.04 $7.85 $8.00 60 085
Mar 26, 2024 $8.02 $8.14 $7.96 $7.96 86 991
Mar 25, 2024 $8.25 $8.25 $7.75 $8.04 163 740
Mar 22, 2024 $8.36 $8.37 $8.26 $8.32 45 539
Mar 21, 2024 $8.30 $8.47 $8.27 $8.36 95 486
Mar 20, 2024 $7.88 $8.29 $7.86 $8.24 120 322
Mar 19, 2024 $8.05 $8.21 $7.95 $7.97 89 395
Mar 18, 2024 $8.13 $8.26 $8.06 $8.07 100 263
Mar 15, 2024 $7.98 $8.25 $7.92 $8.09 177 514
Mar 14, 2024 $8.29 $8.38 $8.05 $8.14 131 749
Mar 13, 2024 $8.16 $8.66 $8.15 $8.32 188 156
Mar 12, 2024 $8.33 $8.33 $8.15 $8.25 78 633
Mar 11, 2024 $8.14 $8.34 $8.09 $8.27 95 538
Mar 08, 2024 $8.31 $8.47 $7.97 $8.10 113 871
Mar 07, 2024 $8.34 $8.50 $8.19 $8.30 94 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRAM stock historical prices to predict future price movements?
Trend Analysis: Examine the MRAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Everspin Technologies Inc

Everspin Technologies Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, medical, automotive/transportation, an... MRAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT