Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.03 $7.74 Thursday, 16th May 2024 MRAM stock ended at $6.21. This is 0.799% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.88% from a day low at $6.19 to a day high of $6.43.
90 days $6.03 $9.39
52 weeks $6.03 $10.50

Historical Everspin Technologies Inc prices

Date Open High Low Close Volume
Oct 11, 2023 $10.45 $10.49 $10.32 $10.45 45 620
Oct 10, 2023 $10.25 $10.50 $10.22 $10.44 65 732
Oct 09, 2023 $10.33 $10.33 $10.08 $10.19 44 395
Oct 06, 2023 $9.84 $10.45 $9.77 $10.38 51 138
Oct 05, 2023 $10.07 $10.16 $9.67 $9.84 65 788
Oct 04, 2023 $9.81 $10.21 $9.81 $10.15 43 301
Oct 03, 2023 $9.61 $9.98 $9.61 $9.81 70 936
Oct 02, 2023 $9.77 $10.05 $9.77 $10.02 48 989
Sep 29, 2023 $9.95 $9.96 $9.71 $9.83 31 434
Sep 28, 2023 $9.69 $10.03 $9.60 $9.83 69 301
Sep 27, 2023 $9.58 $9.90 $9.58 $9.66 70 560
Sep 26, 2023 $9.57 $9.62 $9.47 $9.54 51 843
Sep 25, 2023 $9.38 $9.71 $9.25 $9.64 55 814
Sep 22, 2023 $9.20 $9.56 $9.06 $9.39 46 900
Sep 21, 2023 $9.15 $9.32 $9.03 $9.20 61 333
Sep 20, 2023 $9.60 $9.62 $9.33 $9.36 25 758
Sep 19, 2023 $9.50 $9.63 $9.33 $9.60 34 958
Sep 18, 2023 $9.30 $9.51 $9.30 $9.49 48 826
Sep 15, 2023 $9.75 $9.75 $9.22 $9.32 77 654
Sep 14, 2023 $9.76 $9.97 $9.63 $9.74 30 023
Sep 13, 2023 $9.79 $9.89 $9.61 $9.71 50 115
Sep 12, 2023 $9.64 $9.89 $9.64 $9.71 33 844
Sep 11, 2023 $9.91 $9.91 $9.58 $9.72 51 900
Sep 08, 2023 $10.00 $10.03 $9.70 $9.81 51 909
Sep 07, 2023 $9.89 $10.04 $9.54 $9.92 78 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRAM stock historical prices to predict future price movements?
Trend Analysis: Examine the MRAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Everspin Technologies Inc

Everspin Technologies Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, medical, automotive/transportation, an... MRAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT