14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.26 $9.67 Thursday, 16th May 2024 MRBK stock ended at $9.48. This is 0.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.73% from a day low at $9.10 to a day high of $9.53.
90 days $8.26 $10.33
52 weeks $8.26 $14.24

Historical Meridian Corporation prices

Date Open High Low Close Volume
Sep 06, 2023 $11.84 $11.84 $11.45 $11.47 13 204
Sep 05, 2023 $11.81 $11.92 $11.79 $11.79 716
Sep 01, 2023 $12.05 $12.05 $11.70 $11.70 10 280
Aug 31, 2023 $11.72 $12.23 $11.60 $11.70 7 302
Aug 30, 2023 $11.73 $11.73 $11.70 $11.70 595
Aug 29, 2023 $11.61 $12.15 $11.15 $11.81 15 900
Aug 28, 2023 $11.97 $12.16 $11.60 $11.60 4 567
Aug 25, 2023 $11.53 $11.79 $11.52 $11.52 1 327
Aug 24, 2023 $11.70 $11.88 $11.70 $11.82 2 937
Aug 23, 2023 $12.03 $12.30 $11.73 $11.80 6 062
Aug 22, 2023 $12.01 $12.26 $11.79 $11.79 5 487
Aug 21, 2023 $11.96 $12.13 $11.88 $11.90 3 559
Aug 18, 2023 $11.94 $12.27 $11.75 $11.93 6 070
Aug 17, 2023 $11.94 $12.29 $11.71 $11.96 4 780
Aug 16, 2023 $12.00 $12.16 $11.80 $11.98 6 598
Aug 15, 2023 $12.00 $12.25 $11.84 $12.05 7 287
Aug 14, 2023 $12.38 $12.56 $12.20 $12.27 4 885
Aug 11, 2023 $12.56 $12.60 $12.22 $12.30 11 891
Aug 10, 2023 $13.21 $12.88 $12.36 $12.45 17 449
Aug 09, 2023 $12.96 $12.96 $12.40 $12.57 5 323
Aug 08, 2023 $12.91 $12.98 $12.66 $12.71 13 141
Aug 07, 2023 $12.84 $13.13 $12.51 $12.98 33 945
Aug 04, 2023 $12.70 $13.10 $12.59 $12.78 6 679
Aug 03, 2023 $12.77 $12.88 $12.41 $12.59 5 504
Aug 02, 2023 $12.21 $12.62 $12.21 $12.62 11 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRBK stock historical prices to predict future price movements?
Trend Analysis: Examine the MRBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meridian Corporation

Meridian Meridian Corporation operates as the holding company for Meridian Bank that provides commercial banking products and services in Pennsylvania, New Jersey, Delaware, and Maryland. The company offers various deposit products, such as demand non-interest bearing, demand interest bearing, savings accounts, money market accounts, and time deposits. It also provides commercial and industrial loans comprising business lines of credit, term loans, small ... MRBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT