NASDAQ:MRBK
Meridian Corporation Stock Price (Quote)
$8.89
+0.160 (+1.83%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.26 | $9.90 | Thursday, 2nd May 2024 MRBK stock ended at $8.89. This is 1.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.45% from a day low at $8.70 to a day high of $9.00. |
| 90 days | $8.26 | $11.39 | |
| 52 weeks | $7.80 | $14.24 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.94 | $9.00 | $8.70 | $8.89 | 8 222 |
| May 01, 2024 | $9.50 | $9.50 | $8.73 | $8.73 | 13 382 |
| Apr 30, 2024 | $9.10 | $9.34 | $8.95 | $9.26 | 11 945 |
| Apr 29, 2024 | $9.15 | $9.60 | $9.15 | $9.22 | 4 411 |
| Apr 26, 2024 | $9.29 | $9.62 | $9.10 | $9.10 | 12 958 |
| Apr 25, 2024 | $8.72 | $9.10 | $8.70 | $9.02 | 6 546 |
| Apr 24, 2024 | $8.27 | $8.95 | $8.27 | $8.95 | 27 045 |
| Apr 23, 2024 | $8.51 | $8.62 | $8.40 | $8.40 | 3 509 |
| Apr 22, 2024 | $8.51 | $8.67 | $8.51 | $8.52 | 3 411 |
| Apr 19, 2024 | $8.65 | $8.94 | $8.51 | $8.51 | 23 022 |
| Apr 18, 2024 | $8.27 | $8.70 | $8.27 | $8.43 | 9 293 |
| Apr 17, 2024 | $8.74 | $8.74 | $8.26 | $8.36 | 6 583 |
| Apr 16, 2024 | $9.19 | $9.19 | $8.61 | $8.74 | 4 132 |
| Apr 15, 2024 | $9.01 | $9.19 | $8.71 | $8.90 | 7 502 |
| Apr 12, 2024 | $9.00 | $9.08 | $8.86 | $9.08 | 7 054 |
| Apr 11, 2024 | $9.05 | $9.12 | $8.90 | $9.08 | 7 179 |
| Apr 10, 2024 | $9.05 | $9.27 | $9.03 | $9.16 | 6 865 |
| Apr 09, 2024 | $9.19 | $9.43 | $9.08 | $9.25 | 16 324 |
| Apr 08, 2024 | $9.20 | $9.40 | $9.20 | $9.25 | 4 352 |
| Apr 05, 2024 | $9.27 | $9.34 | $9.20 | $9.20 | 6 199 |
| Apr 04, 2024 | $9.50 | $9.50 | $9.17 | $9.25 | 8 346 |
| Apr 03, 2024 | $9.54 | $9.55 | $9.23 | $9.23 | 9 721 |
| Apr 02, 2024 | $9.71 | $9.90 | $9.41 | $9.57 | 6 408 |
| Apr 01, 2024 | $10.16 | $10.16 | $9.64 | $9.90 | 4 635 |
| Mar 28, 2024 | $10.07 | $10.07 | $9.91 | $9.92 | 2 413 |
