14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £214.50 £240.00 Friday, 17th May 2024 MRC.L stock ended at £238.50. During the day the stock fluctuated 1.48% from a day low at £236.50 to a day high of £240.00.
90 days £212.83 £240.00
52 weeks £177.20 £240.00

Historical MRC Global Inc prices

Date Open High Low Close Volume
Jan 30, 2024 £212.84 £214.56 £212.00 £212.50 437 866
Jan 29, 2024 £213.25 £213.48 £210.72 £212.50 1 107 852
Jan 26, 2024 £210.50 £213.50 £209.36 £213.50 1 233 147
Jan 25, 2024 £208.50 £211.50 £207.75 £211.50 975 162
Jan 24, 2024 £207.00 £209.04 £205.50 £208.50 1 281 785
Jan 23, 2024 £208.00 £210.01 £205.45 £205.50 1 910 915
Jan 22, 2024 £208.00 £210.00 £206.50 £207.00 1 300 164
Jan 19, 2024 £207.00 £210.50 £206.00 £206.00 1 053 597
Jan 18, 2024 £208.35 £210.50 £205.00 £207.50 2 900 182
Jan 17, 2024 £209.04 £210.00 £205.50 £207.00 913 103
Jan 16, 2024 £208.50 £211.53 £208.12 £211.50 1 109 866
Jan 15, 2024 £210.54 £211.50 £208.85 £211.00 1 398 209
Jan 12, 2024 £213.00 £213.35 £210.50 £210.50 1 885 476
Jan 11, 2024 £213.50 £214.88 £209.67 £211.00 1 226 557
Jan 10, 2024 £213.00 £215.00 £211.00 £212.00 1 275 222
Jan 09, 2024 £209.00 £212.50 £209.00 £212.50 774 189
Jan 08, 2024 £210.20 £213.50 £207.00 £213.00 1 288 026
Jan 05, 2024 £209.90 £212.24 £208.00 £212.00 1 310 912
Jan 04, 2024 £212.98 £214.07 £210.32 £212.50 812 867
Jan 03, 2024 £215.53 £217.00 £211.50 £211.50 993 846
Jan 02, 2024 £219.00 £223.00 £216.00 £216.00 783 607
Dec 29, 2023 £221.25 £221.50 £218.00 £221.50 172 258
Dec 28, 2023 £220.00 £220.00 £220.00 £220.00 0
Dec 27, 2023 £222.48 £225.50 £221.00 £221.00 3 084 754
Dec 22, 2023 £220.50 £220.50 £218.50 £220.00 459 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MRC Global Inc

The Mercantile Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdoms. The fund spreads its investments across diversified sectors. It invests in the stocks of mid and small cap companies. The fund benchmarks the performance of its portfolio against the FTSE All Share (e... MRC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT