XLON:MRC
MRC Global Inc Stock Price (Quote)
£231.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 MRC.L stock ended at £231.50. During the day the stock fluctuated 0% from a day low at £231.50 to a day high of £231.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £231.50 | £231.50 | £231.50 | £231.50 | 0 |
| May 03, 2024 | £230.00 | £233.13 | £229.00 | £231.50 | 1 052 781 |
| May 02, 2024 | £228.00 | £229.50 | £226.00 | £229.50 | 918 899 |
| May 01, 2024 | £228.00 | £229.00 | £225.98 | £227.00 | 1 074 879 |
| Apr 30, 2024 | £226.18 | £230.30 | £226.00 | £228.50 | 3 454 006 |
| Apr 29, 2024 | £225.00 | £228.00 | £224.00 | £227.50 | 950 720 |
| Apr 26, 2024 | £221.50 | £224.50 | £221.50 | £224.50 | 643 237 |
| Apr 25, 2024 | £222.30 | £225.00 | £219.00 | £220.00 | 782 972 |
| Apr 24, 2024 | £223.50 | £225.00 | £221.00 | £221.50 | 1 622 166 |
| Apr 23, 2024 | £221.26 | £223.50 | £220.50 | £223.50 | 2 487 332 |
| Apr 22, 2024 | £217.00 | £221.33 | £217.00 | £221.00 | 600 717 |
| Apr 19, 2024 | £219.00 | £219.00 | £214.50 | £217.00 | 546 269 |
| Apr 18, 2024 | £217.50 | £218.50 | £216.37 | £218.00 | 855 909 |
| Apr 17, 2024 | £216.00 | £219.50 | £215.63 | £216.00 | 1 160 571 |
| Apr 16, 2024 | £218.00 | £219.22 | £216.36 | £217.00 | 1 013 149 |
| Apr 15, 2024 | £222.60 | £225.00 | £221.00 | £221.00 | 1 405 040 |
| Apr 12, 2024 | £226.00 | £226.50 | £222.00 | £222.50 | 1 089 722 |
| Apr 11, 2024 | £220.81 | £223.50 | £220.00 | £222.50 | 1 771 868 |
| Apr 10, 2024 | £226.50 | £228.00 | £223.00 | £224.00 | 5 357 040 |
| Apr 09, 2024 | £226.00 | £226.00 | £226.00 | £226.00 | 0 |
| Apr 08, 2024 | £221.98 | £226.50 | £221.75 | £226.00 | 1 459 661 |
| Apr 05, 2024 | £224.50 | £224.50 | £220.00 | £222.00 | 820 833 |
| Apr 04, 2024 | £221.24 | £224.50 | £220.50 | £224.50 | 1 609 900 |
| Apr 03, 2024 | £223.68 | £224.23 | £220.16 | £221.50 | 3 259 596 |
| Apr 02, 2024 | £229.00 | £229.00 | £229.00 | £229.00 | 0 |
