TSX:MRC
Morguard Corporation Stock Price (Quote)
$110.46
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $117.54 | Tuesday, 30th Apr 2024 MRC.TO stock ended at $110.46. During the day the stock fluctuated 0% from a day low at $110.46 to a day high of $110.46. |
| 90 days | $109.18 | $122.58 | |
| 52 weeks | $100.05 | $122.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
| Apr 29, 2024 | $110.00 | $111.04 | $110.00 | $110.46 | 2 931 |
| Apr 26, 2024 | $110.72 | $111.01 | $110.00 | $110.30 | 1 991 |
| Apr 25, 2024 | $110.51 | $111.16 | $110.00 | $111.16 | 1 206 |
| Apr 24, 2024 | $110.51 | $110.51 | $110.51 | $110.51 | 290 |
| Apr 23, 2024 | $110.52 | $110.52 | $110.00 | $110.21 | 1 814 |
| Apr 22, 2024 | $113.89 | $113.89 | $110.18 | $111.67 | 1 185 |
| Apr 19, 2024 | $110.51 | $113.14 | $110.51 | $113.14 | 378 |
| Apr 18, 2024 | $113.89 | $113.89 | $113.89 | $113.89 | 100 |
| Apr 17, 2024 | $110.18 | $111.99 | $110.18 | $111.00 | 550 |
| Apr 16, 2024 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| Apr 15, 2024 | $112.30 | $112.30 | $109.90 | $109.90 | 1 378 |
| Apr 12, 2024 | $113.53 | $113.53 | $111.50 | $111.50 | 685 |
| Apr 11, 2024 | $113.00 | $113.00 | $113.00 | $113.00 | 252 |
| Apr 10, 2024 | $113.01 | $113.01 | $113.00 | $113.00 | 501 |
| Apr 09, 2024 | $113.78 | $113.78 | $112.38 | $112.38 | 502 |
| Apr 08, 2024 | $113.63 | $113.63 | $113.48 | $113.48 | 302 |
| Apr 05, 2024 | $113.19 | $113.19 | $113.19 | $113.19 | 106 |
| Apr 04, 2024 | $115.00 | $115.00 | $113.22 | $113.22 | 308 |
| Apr 03, 2024 | $112.50 | $114.76 | $112.50 | $114.76 | 627 |
| Apr 02, 2024 | $116.20 | $116.20 | $112.26 | $113.00 | 1 442 |
| Apr 01, 2024 | $115.55 | $117.54 | $115.55 | $117.54 | 1 482 |
| Mar 28, 2024 | $119.03 | $119.38 | $118.34 | $118.34 | 601 |
| Mar 27, 2024 | $118.28 | $122.00 | $118.23 | $122.00 | 301 |
| Mar 26, 2024 | $120.50 | $121.96 | $120.50 | $121.96 | 453 |
