14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.09 $14.02 Friday, 17th May 2024 MRC stock ended at $13.48. This is 2.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.90% from a day low at $13.45 to a day high of $13.84.
90 days $11.09 $14.02
52 weeks $8.15 $14.02

Historical MRC Global Inc prices

Date Open High Low Close Volume
Mar 28, 2016 $13.23 $13.29 $12.98 $13.16 1 269 500
Mar 24, 2016 $12.74 $13.29 $12.61 $13.18 1 609 400
Mar 23, 2016 $13.23 $13.34 $12.88 $13.00 1 607 900
Mar 22, 2016 $13.60 $13.80 $13.29 $13.34 1 759 300
Mar 21, 2016 $13.75 $14.05 $13.68 $13.77 1 944 000
Mar 18, 2016 $14.14 $14.22 $13.62 $13.76 1 955 700
Mar 17, 2016 $13.82 $14.26 $13.72 $14.07 2 431 000
Mar 16, 2016 $13.63 $13.90 $13.57 $13.76 3 044 600
Mar 15, 2016 $14.07 $14.11 $13.43 $13.57 2 721 900
Mar 14, 2016 $14.54 $14.62 $14.07 $14.25 2 244 900
Mar 11, 2016 $14.91 $15.14 $14.77 $14.81 2 778 900
Mar 10, 2016 $14.91 $15.06 $14.52 $14.62 2 593 000
Mar 09, 2016 $14.70 $14.99 $14.48 $14.95 3 205 900
Mar 08, 2016 $14.65 $14.80 $14.07 $14.46 2 858 000
Mar 07, 2016 $13.70 $14.90 $13.66 $14.89 3 380 000
Mar 04, 2016 $13.56 $14.19 $13.40 $13.74 2 592 200
Mar 03, 2016 $12.88 $13.67 $12.88 $13.40 1 917 400
Mar 02, 2016 $12.48 $12.95 $12.38 $12.94 1 920 000
Mar 01, 2016 $12.08 $12.66 $11.89 $12.55 2 264 500
Feb 29, 2016 $11.68 $12.21 $11.60 $11.95 2 848 500
Feb 26, 2016 $11.55 $11.97 $11.48 $11.60 2 511 700
Feb 25, 2016 $10.62 $11.60 $10.56 $11.33 5 131 000
Feb 24, 2016 $10.21 $11.07 $9.96 $11.01 3 414 600
Feb 23, 2016 $9.60 $11.88 $9.58 $10.49 7 354 200
Feb 22, 2016 $9.41 $9.54 $9.29 $9.38 1 873 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRC stock historical prices to predict future price movements?
Trend Analysis: Examine the MRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MRC Global Inc

MRC Global MRC Global Inc., through its subsidiaries, distributes pipes, valves, fittings, and other infrastructure products and services to the energy, industrial, and gas utility end-markets in the United States, Canada, and internationally. It offers ball, butterfly, gate, globe, check, diaphragm, needle, and plug valves; and other products, such as lined corrosion resistant piping systems, control valves, valve automation, and top work components, as we... MRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT