14-day Premium Trial Subscription Try For FreeTry Free
$11.51
+0.0800 (+0.700%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.09 $13.00 Friday, 3rd May 2024 MRC stock ended at $11.51. This is 0.700% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $11.38 to a day high of $11.64.
90 days $10.24 $13.00
52 weeks $8.15 $13.00

Historical MRC Global Inc prices

Date Open High Low Close Volume
May 03, 2024 $11.58 $11.64 $11.38 $11.51 408 117
May 02, 2024 $11.34 $11.49 $11.22 $11.43 358 020
May 01, 2024 $11.26 $11.31 $11.09 $11.13 318 556
Apr 30, 2024 $11.50 $11.50 $11.20 $11.23 360 534
Apr 29, 2024 $11.62 $11.64 $11.52 $11.59 208 249
Apr 26, 2024 $11.59 $11.70 $11.53 $11.60 302 298
Apr 25, 2024 $11.59 $11.66 $11.40 $11.57 429 499
Apr 24, 2024 $11.94 $12.00 $11.65 $11.67 437 077
Apr 23, 2024 $11.77 $12.09 $11.77 $12.05 365 692
Apr 22, 2024 $11.81 $11.98 $11.66 $11.82 325 074
Apr 19, 2024 $11.66 $11.85 $11.66 $11.79 271 325
Apr 18, 2024 $11.71 $11.83 $11.64 $11.70 284 818
Apr 17, 2024 $11.97 $12.10 $11.64 $11.64 413 180
Apr 16, 2024 $11.85 $11.99 $11.65 $11.83 515 326
Apr 15, 2024 $12.19 $12.26 $11.94 $11.95 459 471
Apr 12, 2024 $12.44 $12.52 $12.04 $12.08 372 899
Apr 11, 2024 $12.57 $12.64 $12.31 $12.46 386 561
Apr 10, 2024 $12.46 $12.67 $12.23 $12.63 596 013
Apr 09, 2024 $12.93 $13.00 $12.59 $12.68 455 615
Apr 08, 2024 $12.89 $12.92 $12.37 $12.89 1 257 809
Apr 05, 2024 $12.60 $12.71 $12.54 $12.56 181 117
Apr 04, 2024 $12.55 $12.67 $12.47 $12.56 255 515
Apr 03, 2024 $12.38 $12.50 $12.37 $12.50 196 717
Apr 02, 2024 $12.48 $12.59 $12.29 $12.44 349 716
Apr 01, 2024 $12.64 $12.64 $12.46 $12.51 290 013
Click to get the best stock tips daily for free!

About MRC Global Inc

MRC Global MRC Global Inc., through its subsidiaries, distributes pipes, valves, fittings, and other infrastructure products and services to the energy, industrial, and gas utility end-markets in the United States, Canada, and internationally. It offers ball, butterfly, gate, globe, check, diaphragm, needle, and plug valves; and other products, such as lined corrosion resistant piping systems, control valves, valve automation, and top work components, as we... MRC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT