XBOM:MRCEXIM
MRC Exim Limited Stock Price (Quote)
₹13.54
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹11.32 | ₹14.69 | Tuesday, 30th Apr 2024 MRCEXIM.BO stock ended at ₹13.54. During the day the stock fluctuated 0% from a day low at ₹13.54 to a day high of ₹13.54. |
| 90 days | ₹10.72 | ₹14.69 | |
| 52 weeks | ₹10.72 | ₹64.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 29, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 26, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 25, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 24, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 23, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 22, 2024 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 0 |
| Apr 19, 2024 | ₹12.65 | ₹13.65 | ₹12.65 | ₹13.54 | 62 383 |
| Apr 18, 2024 | ₹13.40 | ₹13.40 | ₹12.71 | ₹13.00 | 12 462 |
| Apr 16, 2024 | ₹13.73 | ₹13.73 | ₹12.55 | ₹12.90 | 51 112 |
| Apr 15, 2024 | ₹13.90 | ₹13.90 | ₹13.23 | ₹13.40 | 67 295 |
| Apr 12, 2024 | ₹14.69 | ₹14.69 | ₹13.31 | ₹13.89 | 62 399 |
| Apr 09, 2024 | ₹14.59 | ₹14.59 | ₹13.81 | ₹14.54 | 119 183 |
| Apr 08, 2024 | ₹13.92 | ₹14.44 | ₹13.80 | ₹13.82 | 166 337 |
| Apr 05, 2024 | ₹12.79 | ₹13.57 | ₹12.79 | ₹13.42 | 97 702 |
| Apr 04, 2024 | ₹12.76 | ₹12.77 | ₹12.28 | ₹12.77 | 49 841 |
| Apr 03, 2024 | ₹12.20 | ₹12.51 | ₹11.85 | ₹12.51 | 66 959 |
| Apr 02, 2024 | ₹11.59 | ₹12.05 | ₹11.59 | ₹12.01 | 80 553 |
| Apr 01, 2024 | ₹11.32 | ₹11.60 | ₹11.32 | ₹11.59 | 52 072 |
| Mar 28, 2024 | ₹11.97 | ₹11.97 | ₹10.89 | ₹11.35 | 63 424 |
| Mar 27, 2024 | ₹12.46 | ₹12.46 | ₹11.01 | ₹11.75 | 81 956 |
| Mar 26, 2024 | ₹12.56 | ₹12.56 | ₹11.90 | ₹12.06 | 23 490 |
| Mar 22, 2024 | ₹12.06 | ₹12.69 | ₹11.15 | ₹12.50 | 265 888 |
| Mar 21, 2024 | ₹12.42 | ₹12.50 | ₹11.74 | ₹12.30 | 33 491 |
| Mar 20, 2024 | ₹12.00 | ₹12.19 | ₹11.80 | ₹12.19 | 12 867 |
