NASDAQ:MREO

Mereo Biopharma Group Stock Price (Quote)

etoro logo Buy MREO
*Your capital is at risk
$0.334
-0.0052 (-1.53%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.220 $0.366 Wednesday, 3rd Jun 2026 MREO stock ended at $0.334. This is 1.53% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.72% from a day low at $0.319 to a day high of $0.366.
90 days $0.220 $0.416
52 weeks $0.200 $3.05

Historical Mereo Biopharma Group Plc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.363 $0.366 $0.319 $0.334 6 842 264
Jun 02, 2026 $0.310 $0.357 $0.290 $0.339 7 563 480
Jun 01, 2026 $0.330 $0.334 $0.306 $0.308 3 481 409
May 29, 2026 $0.341 $0.350 $0.313 $0.344 3 845 323
May 28, 2026 $0.316 $0.350 $0.306 $0.345 5 450 967
May 27, 2026 $0.361 $0.362 $0.300 $0.329 57 299 452
May 26, 2026 $0.281 $0.350 $0.270 $0.334 20 642 477
May 22, 2026 $0.270 $0.313 $0.270 $0.278 1 905 063
May 21, 2026 $0.280 $0.283 $0.256 $0.272 1 594 094
May 20, 2026 $0.238 $0.314 $0.226 $0.283 5 445 838
May 19, 2026 $0.232 $0.252 $0.232 $0.238 1 313 721
May 18, 2026 $0.242 $0.250 $0.235 $0.237 1 359 037
May 15, 2026 $0.253 $0.253 $0.233 $0.242 1 144 430
May 14, 2026 $0.260 $0.267 $0.241 $0.246 1 389 411
May 13, 2026 $0.251 $0.265 $0.235 $0.260 1 306 040
May 12, 2026 $0.245 $0.258 $0.238 $0.246 2 512 843
May 11, 2026 $0.250 $0.253 $0.230 $0.243 2 964 598
May 08, 2026 $0.232 $0.250 $0.230 $0.250 1 395 648
May 07, 2026 $0.250 $0.260 $0.220 $0.240 2 787 953
May 06, 2026 $0.279 $0.286 $0.237 $0.237 2 360 229
May 05, 2026 $0.288 $0.298 $0.273 $0.279 761 429
May 04, 2026 $0.264 $0.293 $0.261 $0.287 1 963 912
May 01, 2026 $0.281 $0.281 $0.255 $0.260 1 691 682
Apr 30, 2026 $0.274 $0.283 $0.265 $0.268 988 985
Apr 29, 2026 $0.282 $0.289 $0.256 $0.276 1 318 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MREO stock historical prices to predict future price movements?
Trend Analysis: Examine the MREO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MREO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MEREO BIOPHARMA GROUP PLC
Mereo Biopharma Group
Mereo BioPharma Group plc, a biopharmaceutical company, develops and commercializes therapeutics for the treatment of oncology and rare diseases in the United Kingdom and internationally. Its lead product candidate, etigilimab (OMP-313M32), an antibody T-cell immunoreceptor with Ig and ITIM domains, which is in Phase 1b clinical trial for the treatment of tumor. The company is also developing Navicixizumab (OMP-305B83), which has completed Phase ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE