Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.53 $3.35 Tuesday, 14th May 2024 MREO stock ended at $2.96. This is 0.337% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.10% from a day low at $2.93 to a day high of $3.05.
90 days $2.53 $4.07
52 weeks $0.92 $4.36

Historical Mereo Biopharma Group Plc prices

Date Open High Low Close Volume
May 14, 2024 $3.00 $3.05 $2.93 $2.96 533 793
May 13, 2024 $3.04 $3.14 $2.97 $2.97 473 349
May 10, 2024 $3.25 $3.33 $3.03 $3.03 844 533
May 09, 2024 $3.10 $3.29 $3.04 $3.27 499 463
May 08, 2024 $2.99 $3.13 $2.92 $3.10 537 009
May 07, 2024 $3.09 $3.09 $2.97 $3.01 687 344
May 06, 2024 $3.30 $3.31 $3.01 $3.10 834 694
May 03, 2024 $3.16 $3.35 $3.14 $3.26 851 499
May 02, 2024 $3.18 $3.24 $3.11 $3.11 354 963
May 01, 2024 $3.06 $3.22 $3.01 $3.15 1 961 063
Apr 30, 2024 $2.75 $3.09 $2.71 $3.05 1 403 157
Apr 29, 2024 $2.75 $2.82 $2.67 $2.76 530 438
Apr 26, 2024 $2.81 $2.81 $2.73 $2.74 561 115
Apr 25, 2024 $2.75 $2.82 $2.64 $2.81 1 023 116
Apr 24, 2024 $2.76 $2.89 $2.76 $2.78 563 866
Apr 23, 2024 $2.81 $2.85 $2.75 $2.78 790 047
Apr 22, 2024 $2.73 $2.81 $2.62 $2.79 1 063 568
Apr 19, 2024 $2.62 $2.67 $2.53 $2.64 911 990
Apr 18, 2024 $2.56 $2.68 $2.53 $2.65 814 577
Apr 17, 2024 $2.70 $2.71 $2.58 $2.58 599 417
Apr 16, 2024 $2.70 $2.70 $2.61 $2.69 573 416
Apr 15, 2024 $2.68 $2.72 $2.61 $2.67 1 249 360
Apr 12, 2024 $2.80 $2.82 $2.64 $2.72 1 310 466
Apr 11, 2024 $2.96 $3.00 $2.72 $2.74 1 644 422
Apr 10, 2024 $3.03 $3.07 $2.93 $2.94 775 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MREO stock historical prices to predict future price movements?
Trend Analysis: Examine the MREO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MREO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mereo Biopharma Group Plc

Mereo Biopharma Group Plc Mereo BioPharma Group plc, a biopharmaceutical company, develops and commercializes therapeutics for the treatment of oncology and rare diseases in the United Kingdom and internationally. Its lead product candidate, etigilimab (OMP-313M32), an antibody T-cell immunoreceptor with Ig and ITIM domains, which is in Phase 1b clinical trial for the treatment of tumor. The company is also developing Navicixizumab (OMP-305B83), which has completed Phase ... MREO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT