14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0082 $0.0220 Friday, 17th May 2024 MRGE stock ended at $0.0085. During the day the stock fluctuated 0% from a day low at $0.0085 to a day high of $0.0085.
90 days $0.0050 $0.0250
52 weeks $0.0003 $0.100

Historical Mirage Energy Corporation prices

Date Open High Low Close Volume
May 17, 2024 $0.0085 $0.0085 $0.0085 $0.0085 0
May 16, 2024 $0.0090 $0.0090 $0.0085 $0.0085 58 850
May 15, 2024 $0.0082 $0.0120 $0.0082 $0.0090 137 631
May 14, 2024 $0.0095 $0.0139 $0.0095 $0.0139 24 000
May 13, 2024 $0.0088 $0.0139 $0.0088 $0.0092 13 600
May 10, 2024 $0.0083 $0.0180 $0.0083 $0.0140 23 741
May 09, 2024 $0.0100 $0.0113 $0.0082 $0.0113 105 100
May 08, 2024 $0.0140 $0.0140 $0.0140 $0.0140 0
May 07, 2024 $0.0140 $0.0140 $0.0140 $0.0140 55 407
May 06, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 03, 2024 $0.0092 $0.0150 $0.0092 $0.0150 102 500
May 02, 2024 $0.0110 $0.0110 $0.0110 $0.0110 0
May 01, 2024 $0.0099 $0.0110 $0.0099 $0.0110 2 500
Apr 30, 2024 $0.0110 $0.0110 $0.0110 $0.0110 200
Apr 29, 2024 $0.0110 $0.0110 $0.0102 $0.0110 362 100
Apr 26, 2024 $0.0110 $0.0110 $0.0110 $0.0110 1 818
Apr 25, 2024 $0.0110 $0.0110 $0.0110 $0.0110 1 000
Apr 24, 2024 $0.0111 $0.0140 $0.0082 $0.0130 206 000
Apr 23, 2024 $0.0111 $0.0111 $0.0111 $0.0111 100 000
Apr 22, 2024 $0.0156 $0.0156 $0.0110 $0.0140 215 618
Apr 19, 2024 $0.0115 $0.0115 $0.0115 $0.0115 15 001
Apr 18, 2024 $0.0220 $0.0220 $0.0110 $0.0150 213 327
Apr 17, 2024 $0.0180 $0.0180 $0.0180 $0.0180 100
Apr 16, 2024 $0.0120 $0.0120 $0.0120 $0.0120 4 081
Apr 15, 2024 $0.0210 $0.0210 $0.0210 $0.0210 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the MRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mirage Energy Corporation

Mirage Energy Mirage Energy Corporation, through its subsidiaries, focuses on developing an integrated pipeline and natural gas storage facility in Mexico and the United States. The company was formerly known as Bridgewater Platforms Inc. and changed its name to Mirage Energy Corporation in November 2016. Mirage Energy Corporation was incorporated in 2014 and is based in San Antonio, Texas.... MRGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT