XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MRL.L stock ended at £506.55. During the day the stock fluctuated 0% from a day low at £506.55 to a day high of £506.55. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £927.92 | £930.00 | £920.00 | £930.00 | 40 931 |
| Dec 16, 2021 | £915.00 | £928.00 | £912.00 | £924.00 | 17 985 |
| Dec 15, 2021 | £910.75 | £917.84 | £910.48 | £914.00 | 53 328 |
| Dec 14, 2021 | £922.00 | £922.00 | £910.00 | £914.00 | 30 686 |
| Dec 13, 2021 | £920.06 | £923.00 | £910.00 | £910.00 | 81 230 |
| Dec 10, 2021 | £930.00 | £930.00 | £920.00 | £925.00 | 22 746 |
| Dec 09, 2021 | £926.00 | £930.00 | £920.00 | £926.00 | 234 868 |
| Dec 08, 2021 | £927.30 | £930.00 | £920.00 | £926.00 | 49 671 |
| Dec 07, 2021 | £928.75 | £929.80 | £923.66 | £925.00 | 89 595 |
| Dec 06, 2021 | £920.00 | £940.00 | £920.00 | £925.00 | 22 951 |
| Dec 03, 2021 | £927.25 | £940.00 | £921.00 | £925.00 | 14 847 |
| Dec 02, 2021 | £930.00 | £940.00 | £924.00 | £932.00 | 505 819 |
| Dec 01, 2021 | £937.00 | £940.00 | £926.00 | £933.00 | 27 089 |
| Nov 30, 2021 | £940.00 | £950.00 | £925.00 | £931.00 | 56 276 |
| Nov 29, 2021 | £950.00 | £958.00 | £940.00 | £945.00 | 15 357 |
| Nov 26, 2021 | £937.00 | £960.00 | £925.00 | £955.00 | 74 149 |
| Nov 25, 2021 | £909.90 | £950.00 | £904.00 | £947.00 | 334 633 |
| Nov 24, 2021 | £865.00 | £910.00 | £848.00 | £910.00 | 854 830 |
| Nov 23, 2021 | £828.00 | £849.00 | £820.00 | £841.00 | 218 623 |
| Nov 22, 2021 | £840.00 | £857.00 | £816.00 | £826.00 | 181 885 |
| Nov 19, 2021 | £870.00 | £875.00 | £840.00 | £850.00 | 35 761 |
| Nov 18, 2021 | £896.00 | £898.00 | £870.00 | £875.00 | 9 921 |
| Nov 17, 2021 | £910.00 | £910.00 | £882.33 | £890.00 | 75 633 |
| Nov 16, 2021 | £930.00 | £930.00 | £902.00 | £912.00 | 62 131 |
| Nov 15, 2021 | £937.01 | £949.00 | £910.00 | £920.00 | 50 690 |
