XLON:MRL
Marlowe Plc Stock Price (Quote)
£490.00
-15.00 (-2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £490.00 | £538.00 | Friday, 26th Apr 2024 MRL.L stock ended at £490.00. This is 2.97% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.47% from a day low at £490.00 to a day high of £507.00. |
| 90 days | £330.00 | £600.60 | |
| 52 weeks | £310.00 | £680.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £504.08 | £507.00 | £490.00 | £490.00 | 218 628 |
| Apr 25, 2024 | £506.60 | £510.00 | £504.00 | £505.00 | 90 786 |
| Apr 24, 2024 | £508.00 | £512.00 | £504.00 | £504.00 | 76 663 |
| Apr 23, 2024 | £512.00 | £512.00 | £500.00 | £508.00 | 125 257 |
| Apr 22, 2024 | £511.65 | £514.00 | £505.00 | £510.00 | 144 439 |
| Apr 19, 2024 | £510.00 | £514.00 | £506.00 | £506.00 | 126 106 |
| Apr 18, 2024 | £514.50 | £516.00 | £514.00 | £516.00 | 287 823 |
| Apr 17, 2024 | £516.00 | £519.00 | £512.00 | £512.00 | 584 556 |
| Apr 16, 2024 | £522.00 | £528.00 | £512.00 | £512.00 | 152 557 |
| Apr 15, 2024 | £534.00 | £534.00 | £520.00 | £528.00 | 212 598 |
| Apr 12, 2024 | £528.00 | £538.00 | £524.00 | £536.00 | 222 318 |
| Apr 11, 2024 | £525.10 | £530.00 | £520.00 | £528.00 | 76 649 |
| Apr 10, 2024 | £519.00 | £526.00 | £510.00 | £524.00 | 725 827 |
| Apr 09, 2024 | £510.00 | £520.00 | £510.00 | £514.00 | 295 528 |
| Apr 08, 2024 | £512.00 | £518.00 | £510.00 | £512.00 | 543 066 |
| Apr 05, 2024 | £524.00 | £524.00 | £510.00 | £512.00 | 407 566 |
| Apr 04, 2024 | £523.34 | £528.00 | £520.00 | £520.00 | 549 965 |
| Apr 03, 2024 | £526.50 | £530.00 | £520.16 | £524.00 | 451 773 |
| Apr 02, 2024 | £520.00 | £520.00 | £520.00 | £520.00 | 0 |
| Mar 28, 2024 | £528.00 | £532.00 | £520.00 | £520.00 | 540 002 |
| Mar 27, 2024 | £538.00 | £538.00 | £538.00 | £538.00 | 0 |
| Mar 26, 2024 | £536.00 | £544.00 | £536.00 | £538.00 | 304 555 |
| Mar 25, 2024 | £544.00 | £544.00 | £536.16 | £540.00 | 121 218 |
| Mar 22, 2024 | £537.25 | £543.88 | £536.00 | £540.00 | 184 509 |
| Mar 21, 2024 | £532.25 | £547.00 | £532.25 | £540.00 | 1 299 287 |
