XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MRL.L stock ended at £506.55. During the day the stock fluctuated 0% from a day low at £506.55 to a day high of £506.55. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £650.00 | £668.90 | £650.00 | £662.00 | 179 942 |
| Jun 19, 2023 | £660.00 | £660.00 | £658.00 | £658.00 | 98 969 |
| Jun 16, 2023 | £626.00 | £679.23 | £626.00 | £650.00 | 1 149 478 |
| Jun 15, 2023 | £592.45 | £594.00 | £590.00 | £592.00 | 453 666 |
| Jun 14, 2023 | £594.00 | £597.00 | £590.00 | £594.00 | 112 760 |
| Jun 13, 2023 | £590.00 | £596.89 | £590.00 | £594.00 | 219 994 |
| Jun 12, 2023 | £584.00 | £596.00 | £584.00 | £594.00 | 363 732 |
| Jun 09, 2023 | £582.00 | £594.00 | £576.00 | £594.00 | 189 118 |
| Jun 08, 2023 | £570.00 | £582.00 | £562.00 | £582.00 | 686 009 |
| Jun 07, 2023 | £540.00 | £566.00 | £536.00 | £560.00 | 239 639 |
| Jun 06, 2023 | £518.60 | £544.00 | £513.00 | £544.00 | 104 322 |
| Jun 05, 2023 | £515.03 | £520.00 | £512.00 | £520.00 | 68 145 |
| Jun 02, 2023 | £518.00 | £520.00 | £512.00 | £518.00 | 247 154 |
| Jun 01, 2023 | £520.00 | £520.00 | £516.00 | £518.00 | 263 840 |
| May 31, 2023 | £518.00 | £522.10 | £513.26 | £522.00 | 1 535 481 |
| May 30, 2023 | £506.00 | £518.00 | £506.00 | £518.00 | 229 936 |
| May 26, 2023 | £505.00 | £510.00 | £500.10 | £510.00 | 378 582 |
| May 25, 2023 | £512.00 | £514.00 | £500.00 | £500.00 | 269 425 |
| May 24, 2023 | £515.88 | £517.78 | £510.50 | £512.00 | 257 071 |
| May 23, 2023 | £513.70 | £526.00 | £510.00 | £513.00 | 736 527 |
| May 22, 2023 | £524.00 | £524.00 | £506.00 | £506.00 | 51 848 |
| May 19, 2023 | £520.41 | £523.00 | £510.00 | £520.00 | 559 352 |
| May 18, 2023 | £516.00 | £522.00 | £516.00 | £520.00 | 131 304 |
| May 17, 2023 | £518.00 | £518.00 | £518.00 | £518.00 | 0 |
| May 16, 2023 | £505.37 | £518.00 | £502.00 | £518.00 | 140 631 |
