XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MRL.L stock ended at £506.55. During the day the stock fluctuated 0% from a day low at £506.55 to a day high of £506.55. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £578.00 | £587.00 | £572.00 | £572.00 | 23 345 |
| Oct 03, 2023 | £588.00 | £590.00 | £580.00 | £582.00 | 530 419 |
| Oct 02, 2023 | £584.00 | £584.00 | £584.00 | £584.00 | 0 |
| Sep 29, 2023 | £582.00 | £586.00 | £580.00 | £584.00 | 211 171 |
| Sep 28, 2023 | £581.61 | £586.00 | £572.00 | £584.00 | 340 955 |
| Sep 27, 2023 | £588.00 | £590.00 | £577.27 | £584.00 | 328 258 |
| Sep 26, 2023 | £580.00 | £588.00 | £574.00 | £581.00 | 450 247 |
| Sep 25, 2023 | £592.00 | £594.00 | £574.00 | £580.00 | 31 594 |
| Sep 22, 2023 | £590.00 | £598.00 | £590.00 | £590.00 | 35 686 |
| Sep 21, 2023 | £597.00 | £598.00 | £590.00 | £592.00 | 77 315 |
| Sep 20, 2023 | £598.00 | £601.00 | £594.00 | £594.00 | 46 554 |
| Sep 19, 2023 | £597.00 | £600.00 | £596.00 | £596.00 | 198 660 |
| Sep 18, 2023 | £595.00 | £608.65 | £590.00 | £602.00 | 397 780 |
| Sep 15, 2023 | £603.00 | £606.00 | £590.00 | £600.00 | 137 438 |
| Sep 14, 2023 | £605.25 | £605.88 | £600.00 | £600.00 | 147 806 |
| Sep 13, 2023 | £604.32 | £606.00 | £600.00 | £600.00 | 14 073 |
| Sep 12, 2023 | £600.79 | £606.00 | £596.00 | £602.00 | 131 043 |
| Sep 11, 2023 | £601.10 | £606.00 | £596.30 | £602.00 | 29 453 |
| Sep 08, 2023 | £608.45 | £609.00 | £600.00 | £603.00 | 25 635 |
| Sep 07, 2023 | £606.00 | £606.00 | £606.00 | £606.00 | 0 |
| Sep 06, 2023 | £608.00 | £610.00 | £604.10 | £606.00 | 200 753 |
| Sep 05, 2023 | £606.00 | £610.00 | £602.89 | £606.00 | 190 648 |
| Sep 04, 2023 | £598.00 | £608.67 | £598.00 | £604.00 | 227 181 |
| Sep 01, 2023 | £593.55 | £604.00 | £588.00 | £600.00 | 810 998 |
| Aug 31, 2023 | £586.16 | £598.00 | £586.00 | £598.00 | 826 669 |
