XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 MRL.L stock ended at £506.55. During the day the stock fluctuated 0% from a day low at £506.55 to a day high of £506.55. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £586.00 | £586.00 | £586.00 | £586.00 | 0 |
| Aug 29, 2023 | £578.00 | £588.00 | £578.00 | £580.00 | 381 859 |
| Aug 25, 2023 | £596.00 | £599.45 | £580.00 | £586.00 | 308 033 |
| Aug 24, 2023 | £600.00 | £602.00 | £598.00 | £600.00 | 626 617 |
| Aug 23, 2023 | £599.00 | £600.00 | £597.00 | £600.00 | 130 082 |
| Aug 22, 2023 | £605.00 | £609.80 | £595.14 | £600.00 | 183 654 |
| Aug 21, 2023 | £599.00 | £616.00 | £596.00 | £605.00 | 407 449 |
| Aug 18, 2023 | £601.00 | £605.80 | £596.00 | £598.00 | 105 589 |
| Aug 17, 2023 | £614.00 | £616.00 | £600.00 | £614.00 | 726 175 |
| Aug 16, 2023 | £615.00 | £620.00 | £610.00 | £614.00 | 487 066 |
| Aug 15, 2023 | £615.00 | £620.00 | £606.08 | £612.00 | 96 446 |
| Aug 14, 2023 | £615.00 | £620.00 | £604.10 | £614.00 | 258 239 |
| Aug 11, 2023 | £607.00 | £620.00 | £604.00 | £610.00 | 86 909 |
| Aug 10, 2023 | £601.00 | £610.00 | £599.00 | £606.00 | 589 131 |
| Aug 09, 2023 | £594.00 | £612.00 | £590.00 | £612.00 | 248 877 |
| Aug 08, 2023 | £585.00 | £597.64 | £570.86 | £590.00 | 76 149 |
| Aug 07, 2023 | £562.00 | £590.00 | £560.00 | £582.00 | 66 346 |
| Aug 04, 2023 | £572.00 | £580.00 | £564.32 | £572.00 | 87 853 |
| Aug 03, 2023 | £573.00 | £580.00 | £560.00 | £570.00 | 536 935 |
| Aug 02, 2023 | £565.00 | £590.00 | £570.00 | £570.00 | 150 446 |
| Aug 01, 2023 | £557.00 | £570.00 | £557.50 | £570.00 | 71 032 |
| Jul 31, 2023 | £556.00 | £568.00 | £554.00 | £568.00 | 42 914 |
| Jul 28, 2023 | £555.00 | £560.00 | £550.00 | £560.00 | 150 753 |
| Jul 27, 2023 | £545.00 | £560.00 | £546.00 | £554.00 | 433 042 |
| Jul 26, 2023 | £532.00 | £550.00 | £530.00 | £546.00 | 291 375 |
