XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0.550 (+0.109%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 MRL.L stock ended at £506.55. This is 0.109% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at £504.66 to a day high of £509.40. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | £514.00 | £520.13 | £513.25 | £518.00 | 181 425 |
| Nov 06, 2023 | £525.00 | £528.00 | £508.00 | £514.00 | 202 310 |
| Nov 03, 2023 | £534.00 | £534.00 | £520.00 | £520.00 | 153 655 |
| Nov 02, 2023 | £534.00 | £539.00 | £525.98 | £530.00 | 383 140 |
| Nov 01, 2023 | £554.44 | £556.00 | £534.00 | £534.00 | 296 207 |
| Oct 31, 2023 | £554.10 | £562.00 | £553.50 | £554.00 | 573 027 |
| Oct 30, 2023 | £556.00 | £558.00 | £550.00 | £554.00 | 135 247 |
| Oct 27, 2023 | £550.00 | £558.00 | £534.00 | £556.00 | 363 342 |
| Oct 26, 2023 | £551.00 | £556.00 | £542.00 | £542.00 | 70 086 |
| Oct 25, 2023 | £570.66 | £570.66 | £552.00 | £556.00 | 96 205 |
| Oct 24, 2023 | £570.00 | £580.00 | £570.00 | £570.00 | 126 245 |
| Oct 23, 2023 | £579.75 | £582.00 | £574.00 | £574.00 | 457 547 |
| Oct 20, 2023 | £584.48 | £590.00 | £574.00 | £580.00 | 187 138 |
| Oct 19, 2023 | £583.25 | £588.00 | £574.00 | £582.00 | 26 064 |
| Oct 18, 2023 | £586.00 | £588.00 | £574.00 | £582.00 | 321 671 |
| Oct 17, 2023 | £578.00 | £586.00 | £560.00 | £586.00 | 246 084 |
| Oct 16, 2023 | £584.00 | £584.00 | £570.00 | £572.00 | 127 023 |
| Oct 13, 2023 | £588.00 | £588.80 | £574.00 | £574.00 | 68 409 |
| Oct 12, 2023 | £594.00 | £594.00 | £582.00 | £586.00 | 32 466 |
| Oct 11, 2023 | £586.00 | £595.00 | £580.00 | £586.00 | 317 327 |
| Oct 10, 2023 | £568.50 | £590.00 | £565.00 | £590.00 | 102 985 |
| Oct 09, 2023 | £559.40 | £566.00 | £556.00 | £562.00 | 77 309 |
| Oct 06, 2023 | £560.00 | £568.00 | £554.00 | £558.00 | 324 475 |
| Oct 05, 2023 | £572.00 | £572.00 | £572.00 | £572.00 | 0 |
| Oct 04, 2023 | £578.00 | £587.00 | £572.00 | £572.00 | 23 345 |
