XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0.550 (+0.109%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 MRL.L stock ended at £506.55. This is 0.109% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at £504.66 to a day high of £509.40. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | £386.58 | £394.00 | £385.20 | £386.00 | 226 928 |
| Jan 18, 2024 | £389.95 | £395.00 | £385.00 | £391.00 | 473 358 |
| Jan 17, 2024 | £389.00 | £390.00 | £380.00 | £390.00 | 436 664 |
| Jan 16, 2024 | £375.00 | £392.50 | £371.00 | £391.00 | 177 975 |
| Jan 15, 2024 | £376.95 | £377.00 | £365.00 | £375.00 | 386 124 |
| Jan 12, 2024 | £372.00 | £382.50 | £365.00 | £373.00 | 149 187 |
| Jan 11, 2024 | £360.00 | £370.00 | £355.00 | £370.00 | 212 396 |
| Jan 10, 2024 | £390.00 | £390.00 | £360.00 | £360.00 | 203 765 |
| Jan 09, 2024 | £395.00 | £395.00 | £380.00 | £388.00 | 75 064 |
| Jan 08, 2024 | £400.00 | £400.00 | £390.00 | £390.00 | 253 207 |
| Jan 05, 2024 | £405.00 | £405.00 | £385.00 | £394.00 | 601 723 |
| Jan 04, 2024 | £419.50 | £420.00 | £400.00 | £402.00 | 294 527 |
| Jan 03, 2024 | £415.50 | £420.00 | £415.00 | £417.00 | 352 157 |
| Jan 02, 2024 | £430.00 | £440.00 | £410.00 | £420.00 | 1 126 950 |
| Dec 29, 2023 | £441.50 | £445.00 | £430.00 | £430.00 | 133 630 |
| Dec 28, 2023 | £417.50 | £417.50 | £417.50 | £417.50 | 0 |
| Dec 27, 2023 | £410.00 | £435.00 | £410.00 | £435.00 | 379 985 |
| Dec 22, 2023 | £420.00 | £423.90 | £412.60 | £417.50 | 23 543 |
| Dec 21, 2023 | £416.00 | £416.00 | £416.00 | £416.00 | 0 |
| Dec 20, 2023 | £404.95 | £420.00 | £401.00 | £416.00 | 431 910 |
| Dec 19, 2023 | £386.00 | £405.00 | £382.00 | £405.00 | 333 860 |
| Dec 18, 2023 | £365.00 | £385.00 | £361.50 | £385.00 | 662 973 |
| Dec 15, 2023 | £345.00 | £365.00 | £340.00 | £363.00 | 738 541 |
| Dec 14, 2023 | £337.00 | £344.00 | £337.00 | £342.00 | 313 542 |
| Dec 13, 2023 | £339.00 | £340.00 | £336.00 | £340.00 | 305 175 |
