XLON:MRL
Marlowe Plc Stock Price (Quote)
£506.55
+0.550 (+0.109%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 MRL.L stock ended at £506.55. This is 0.109% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at £504.66 to a day high of £509.40. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £502.00 | £530.00 | £500.00 | £530.00 | 1 544 544 |
| Feb 22, 2024 | £550.00 | £600.60 | £394.47 | £502.00 | 5 012 519 |
| Feb 21, 2024 | £375.00 | £425.00 | £365.00 | £425.00 | 815 735 |
| Feb 20, 2024 | £355.00 | £379.90 | £355.00 | £366.00 | 335 947 |
| Feb 19, 2024 | £340.00 | £360.00 | £340.00 | £360.00 | 149 015 |
| Feb 16, 2024 | £346.55 | £355.00 | £342.00 | £350.00 | 57 996 |
| Feb 15, 2024 | £355.00 | £355.00 | £345.25 | £350.00 | 85 510 |
| Feb 14, 2024 | £355.00 | £355.00 | £345.00 | £350.00 | 195 404 |
| Feb 13, 2024 | £346.00 | £355.00 | £345.00 | £350.00 | 86 993 |
| Feb 12, 2024 | £330.00 | £350.00 | £330.00 | £345.00 | 108 148 |
| Feb 09, 2024 | £350.00 | £355.00 | £335.00 | £339.00 | 93 509 |
| Feb 08, 2024 | £367.50 | £370.00 | £345.00 | £350.00 | 123 483 |
| Feb 07, 2024 | £400.00 | £400.00 | £356.00 | £356.00 | 117 690 |
| Feb 06, 2024 | £376.00 | £380.00 | £365.00 | £365.00 | 60 297 |
| Feb 05, 2024 | £363.10 | £380.00 | £360.00 | £370.00 | 78 058 |
| Feb 02, 2024 | £366.00 | £370.00 | £360.10 | £370.00 | 66 185 |
| Feb 01, 2024 | £374.00 | £380.00 | £370.00 | £370.00 | 208 056 |
| Jan 31, 2024 | £372.00 | £380.00 | £370.00 | £375.00 | 376 084 |
| Jan 30, 2024 | £364.00 | £370.00 | £362.50 | £370.00 | 137 866 |
| Jan 29, 2024 | £360.00 | £368.00 | £360.00 | £365.00 | 88 310 |
| Jan 26, 2024 | £370.00 | £370.00 | £360.00 | £370.00 | 382 522 |
| Jan 25, 2024 | £372.50 | £373.80 | £366.00 | £366.00 | 156 104 |
| Jan 24, 2024 | £377.50 | £385.00 | £369.00 | £369.00 | 96 896 |
| Jan 23, 2024 | £390.00 | £395.00 | £375.20 | £380.00 | 277 460 |
| Jan 22, 2024 | £390.00 | £395.00 | £385.00 | £390.00 | 137 346 |
