ASX:MRM
MMA Offshore Limited Stock Price (Quote)
$2.73
+0.0100 (+0.368%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $2.77 | Friday, 10th May 2024 MRM.AX stock ended at $2.73. This is 0.368% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.48% from a day low at $2.71 to a day high of $2.75. |
| 90 days | $1.87 | $2.77 | |
| 52 weeks | $1.03 | $2.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.73 | $2.75 | $2.71 | $2.73 | 2 058 174 |
| May 09, 2024 | $2.72 | $2.72 | $2.71 | $2.72 | 1 951 860 |
| May 08, 2024 | $2.72 | $2.73 | $2.70 | $2.71 | 1 774 995 |
| May 07, 2024 | $2.70 | $2.77 | $2.68 | $2.75 | 1 786 135 |
| May 06, 2024 | $2.65 | $2.70 | $2.65 | $2.70 | 2 967 317 |
| May 03, 2024 | $2.63 | $2.66 | $2.63 | $2.65 | 702 421 |
| May 02, 2024 | $2.62 | $2.64 | $2.62 | $2.62 | 1 517 139 |
| May 01, 2024 | $2.63 | $2.64 | $2.61 | $2.62 | 1 854 163 |
| Apr 30, 2024 | $2.65 | $2.65 | $2.62 | $2.62 | 1 625 702 |
| Apr 29, 2024 | $2.67 | $2.67 | $2.63 | $2.65 | 2 129 680 |
| Apr 26, 2024 | $2.65 | $2.67 | $2.65 | $2.67 | 1 412 271 |
| Apr 24, 2024 | $2.65 | $2.68 | $2.65 | $2.66 | 1 339 788 |
| Apr 23, 2024 | $2.65 | $2.66 | $2.65 | $2.65 | 1 161 586 |
| Apr 22, 2024 | $2.65 | $2.67 | $2.64 | $2.66 | 2 126 175 |
| Apr 19, 2024 | $2.63 | $2.69 | $2.62 | $2.69 | 4 200 746 |
| Apr 18, 2024 | $2.63 | $2.68 | $2.62 | $2.65 | 5 724 882 |
| Apr 17, 2024 | $2.60 | $2.61 | $2.59 | $2.60 | 4 187 946 |
| Apr 16, 2024 | $2.61 | $2.62 | $2.60 | $2.60 | 7 090 328 |
| Apr 15, 2024 | $2.62 | $2.64 | $2.61 | $2.61 | 2 828 474 |
| Apr 12, 2024 | $2.62 | $2.63 | $2.61 | $2.62 | 2 295 661 |
| Apr 11, 2024 | $2.62 | $2.63 | $2.61 | $2.62 | 1 276 761 |
| Apr 10, 2024 | $2.62 | $2.63 | $2.61 | $2.61 | 2 561 971 |
| Apr 09, 2024 | $2.62 | $2.63 | $2.61 | $2.61 | 1 734 807 |
| Apr 08, 2024 | $2.62 | $2.64 | $2.62 | $2.62 | 1 950 931 |
| Apr 05, 2024 | $2.62 | $2.63 | $2.60 | $2.62 | 3 971 961 |
