14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.60€ 18.20€ Friday, 17th May 2024 MRM.PA stock ended at 18.20€. This is 1.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at 18.20€ to a day high of 18.20€.
90 days 16.60€ 19.40€
52 weeks 16.60€ 25.60€

Historical MRM prices

Date Open High Low Close Volume
May 17, 2024 18.20€ 18.20€ 18.20€ 18.20€ 151
May 16, 2024 18.00€ 18.00€ 18.00€ 18.00€ 273
May 15, 2024 17.90€ 18.00€ 17.90€ 18.00€ 379
May 14, 2024 18.00€ 18.00€ 18.00€ 18.00€ 1 920
May 13, 2024 18.00€ 18.00€ 18.00€ 18.00€ 3 841
May 10, 2024 18.00€ 18.00€ 18.00€ 18.00€ 876
May 09, 2024 18.00€ 18.00€ 18.00€ 18.00€ 307
May 08, 2024 18.00€ 18.00€ 18.00€ 18.00€ 1 442
May 07, 2024 18.00€ 18.00€ 18.00€ 18.00€ 553
May 06, 2024 17.40€ 17.90€ 17.40€ 17.90€ 507
May 03, 2024 17.20€ 17.20€ 17.20€ 17.20€ 100
May 02, 2024 17.00€ 17.00€ 17.00€ 17.00€ 91
Apr 30, 2024 16.80€ 17.00€ 16.80€ 17.00€ 26
Apr 29, 2024 16.80€ 16.80€ 16.80€ 16.80€ 1
Apr 26, 2024 16.60€ 16.80€ 16.60€ 16.80€ 847
Apr 25, 2024 17.00€ 17.00€ 16.90€ 16.90€ 12
Apr 24, 2024 17.00€ 17.00€ 17.00€ 17.00€ 819
Apr 23, 2024 17.20€ 17.20€ 17.10€ 17.10€ 1 106
Apr 22, 2024 17.20€ 17.20€ 17.20€ 17.20€ 246
Apr 19, 2024 17.20€ 17.20€ 17.20€ 17.20€ 18
Apr 18, 2024 17.20€ 17.20€ 17.20€ 17.20€ 114
Apr 17, 2024 17.20€ 17.20€ 17.20€ 17.20€ 1 201
Apr 16, 2024 17.50€ 17.50€ 17.50€ 17.50€ 281
Apr 15, 2024 17.70€ 17.70€ 17.70€ 17.70€ 16
Apr 12, 2024 17.80€ 17.80€ 17.70€ 17.70€ 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRM.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the MRM.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRM.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MRM

MRM MRM is a listed real estate investment company that owns and manages a portfolio of retail properties across several regions of France. Its majority shareholder is SCOR SE, which owns 59.9% of share capital. MRM is listed in Compartment C of Euronext Paris (ISIN: FR0000060196 - Bloomberg code: MRM:FP – Reuters code: MRM.PA). MRM opted for SIIC status on 1 January 2008.... MRM.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT