AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.27 $1.77 Monday, 20th May 2024 MRNS stock ended at $1.35. This is 1.50% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.09% from a day low at $1.27 to a day high of $1.36.
90 days $1.11 $10.50
52 weeks $1.11 $11.26

Historical Marinus Pharmaceuticals prices

Date Open High Low Close Volume
May 20, 2024 $1.35 $1.36 $1.27 $1.35 1 293 680
May 17, 2024 $1.31 $1.38 $1.30 $1.33 1 298 894
May 16, 2024 $1.36 $1.36 $1.30 $1.30 908 732
May 15, 2024 $1.35 $1.45 $1.33 $1.33 1 071 646
May 14, 2024 $1.38 $1.40 $1.32 $1.34 1 191 143
May 13, 2024 $1.37 $1.42 $1.33 $1.35 891 752
May 10, 2024 $1.39 $1.46 $1.32 $1.33 2 055 824
May 09, 2024 $1.50 $1.50 $1.38 $1.39 1 208 967
May 08, 2024 $1.54 $1.77 $1.41 $1.43 2 384 095
May 07, 2024 $1.47 $1.57 $1.45 $1.57 1 266 984
May 06, 2024 $1.57 $1.61 $1.47 $1.48 1 542 405
May 03, 2024 $1.50 $1.65 $1.48 $1.51 1 598 865
May 02, 2024 $1.49 $1.53 $1.45 $1.45 936 759
May 01, 2024 $1.40 $1.52 $1.40 $1.47 2 277 518
Apr 30, 2024 $1.42 $1.43 $1.39 $1.41 1 296 665
Apr 29, 2024 $1.41 $1.44 $1.39 $1.40 857 997
Apr 26, 2024 $1.42 $1.46 $1.38 $1.41 1 110 350
Apr 25, 2024 $1.40 $1.43 $1.37 $1.42 1 339 989
Apr 24, 2024 $1.44 $1.46 $1.39 $1.44 1 455 840
Apr 23, 2024 $1.45 $1.56 $1.40 $1.44 2 824 854
Apr 22, 2024 $1.38 $1.50 $1.35 $1.48 3 038 088
Apr 19, 2024 $1.41 $1.55 $1.37 $1.38 2 546 385
Apr 18, 2024 $1.46 $1.53 $1.17 $1.41 4 815 300
Apr 17, 2024 $1.23 $1.54 $1.16 $1.44 9 183 825
Apr 16, 2024 $1.32 $1.65 $1.11 $1.20 21 884 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRNS stock historical prices to predict future price movements?
Trend Analysis: Examine the MRNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marinus Pharmaceuticals

Marinus Pharmaceuticals Marinus Pharmaceuticals, Inc., a pharmaceutical company, focuses on development and commercialization of products for patients suffering from rare genetic epilepsies and other seizure disorders. It offers ZTALMY, an oral suspension for the treatment of seizures associated with cyclin-dependent kinase-like 5 deficiency disorder for adult and pediatric patient populations in acute and chronic care, and in-patient and self-administered settings. The... MRNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT