14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £559.40 £645.80 Friday, 17th May 2024 MRO.L stock ended at £610.00. This is 1.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at £606.20 to a day high of £617.40.
90 days £559.40 £681.20
52 weeks £445.40 £681.20

Historical Marathon Oil Corp prices

Date Open High Low Close Volume
Sep 07, 2023 £509.00 £509.00 £509.00 £509.00 0
Sep 06, 2023 £509.00 £511.60 £502.40 £509.00 8 138 319
Sep 05, 2023 £511.20 £512.80 £505.40 £505.40 4 540 828
Sep 04, 2023 £520.00 £527.00 £513.40 £513.40 2 851 049
Sep 01, 2023 £521.80 £526.60 £513.60 £516.20 11 553 960
Aug 31, 2023 £522.00 £523.60 £508.00 £512.60 70 139 234
Aug 30, 2023 £508.80 £508.80 £508.80 £508.80 0
Aug 29, 2023 £517.80 £524.80 £509.80 £523.40 4 805 326
Aug 25, 2023 £502.60 £513.00 £502.20 £508.80 4 432 028
Aug 24, 2023 £503.60 £505.20 £499.00 £501.80 4 707 045
Aug 23, 2023 £492.20 £500.60 £492.00 £499.20 15 329 068
Aug 22, 2023 £497.00 £500.20 £488.70 £489.70 3 313 046
Aug 21, 2023 £496.60 £500.20 £487.58 £496.80 2 004 273
Aug 18, 2023 £499.50 £500.20 £489.70 £495.80 3 783 992
Aug 17, 2023 £515.20 £517.80 £499.90 £503.20 3 929 469
Aug 16, 2023 £516.00 £526.04 £516.00 £520.20 5 780 304
Aug 15, 2023 £528.40 £528.60 £516.00 £518.40 6 125 443
Aug 14, 2023 £524.40 £527.40 £519.87 £527.40 3 341 655
Aug 11, 2023 £527.40 £533.20 £523.20 £524.60 2 365 905
Aug 10, 2023 £530.00 £533.80 £525.00 £529.20 12 673 415
Aug 09, 2023 £531.40 £531.87 £524.20 £527.00 5 813 055
Aug 08, 2023 £539.60 £539.60 £522.60 £527.00 4 345 554
Aug 07, 2023 £527.60 £543.20 £524.20 £543.20 19 750 847
Aug 04, 2023 £518.60 £529.40 £516.80 £529.40 7 117 969
Aug 03, 2023 £517.80 £519.00 £509.09 £517.20 2 108 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MRO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Oil Corp

Marathon Oil Melrose Industries PLC engages in the aerospace, automotive, powder metallurgy, and other industrial businesses in the United Kingdom, rest of Europe, North America, and internationally. Its Aerospace segment provides airframe and engine structures, and electrical interconnection systems for the aerospace industry in civil airframe and defense platforms. The company's Automotive segment designs, develops, manufactures, and integrates driveline te... MRO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT