XLON:MRO
Marathon Oil Corp Stock Price (Quote)
£603.60
+0.600 (+0.0995%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £559.40 | £681.20 | Friday, 3rd May 2024 MRO.L stock ended at £603.60. This is 0.0995% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.80% from a day low at £599.20 to a day high of £616.00. |
| 90 days | £559.40 | £681.20 | |
| 52 weeks | £411.60 | £681.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £605.40 | £616.00 | £599.20 | £603.60 | 4 200 905 |
| May 02, 2024 | £630.00 | £632.60 | £559.40 | £603.00 | 7 750 932 |
| May 01, 2024 | £634.40 | £637.20 | £618.60 | £621.20 | 3 933 013 |
| Apr 30, 2024 | £643.20 | £645.80 | £631.80 | £631.80 | 3 102 798 |
| Apr 29, 2024 | £640.40 | £645.20 | £636.60 | £641.40 | 2 605 276 |
| Apr 26, 2024 | £628.40 | £640.89 | £626.60 | £640.40 | 2 817 230 |
| Apr 25, 2024 | £628.20 | £633.00 | £615.20 | £625.20 | 2 263 251 |
| Apr 24, 2024 | £638.40 | £640.60 | £630.80 | £631.60 | 5 686 571 |
| Apr 23, 2024 | £631.20 | £635.80 | £626.91 | £635.80 | 3 800 111 |
| Apr 22, 2024 | £628.60 | £634.80 | £623.60 | £627.20 | 3 555 745 |
| Apr 19, 2024 | £624.60 | £630.00 | £616.00 | £622.80 | 2 753 040 |
| Apr 18, 2024 | £631.00 | £634.60 | £625.20 | £630.60 | 3 102 228 |
| Apr 17, 2024 | £625.00 | £629.80 | £618.60 | £627.20 | 3 184 618 |
| Apr 16, 2024 | £637.60 | £641.60 | £631.60 | £631.60 | 3 222 868 |
| Apr 15, 2024 | £646.20 | £658.40 | £643.40 | £648.80 | 2 802 765 |
| Apr 12, 2024 | £653.80 | £656.00 | £643.20 | £643.80 | 3 086 525 |
| Apr 11, 2024 | £654.00 | £658.40 | £644.80 | £649.00 | 5 192 666 |
| Apr 10, 2024 | £651.20 | £656.20 | £647.80 | £655.00 | 3 727 559 |
| Apr 09, 2024 | £669.60 | £671.82 | £646.80 | £649.40 | 6 061 046 |
| Apr 08, 2024 | £674.00 | £681.20 | £670.80 | £670.80 | 5 195 056 |
| Apr 05, 2024 | £663.60 | £674.80 | £663.40 | £673.80 | 4 352 890 |
| Apr 04, 2024 | £676.00 | £679.10 | £670.00 | £673.60 | 8 722 108 |
| Apr 03, 2024 | £669.00 | £677.60 | £666.40 | £677.60 | 5 185 556 |
| Apr 02, 2024 | £673.00 | £673.00 | £673.00 | £673.00 | 0 |
| Mar 28, 2024 | £670.80 | £679.40 | £666.96 | £673.00 | 4 385 507 |
