TSX:MRT-UN
Morguard REIT Stock Price (Quote)
$5.31
+0.0400 (+0.759%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.25 | $5.43 | Tuesday, 30th Apr 2024 MRT-UN.TO stock ended at $5.31. This is 0.759% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.189% from a day low at $5.30 to a day high of $5.31. |
| 90 days | $5.25 | $5.44 | |
| 52 weeks | $5.20 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $5.30 | $5.31 | $5.30 | $5.31 | 4 100 |
| Apr 29, 2024 | $5.28 | $5.35 | $5.25 | $5.27 | 10 906 |
| Apr 26, 2024 | $5.35 | $5.35 | $5.35 | $5.35 | 700 |
| Apr 25, 2024 | $5.35 | $5.35 | $5.33 | $5.33 | 400 |
| Apr 24, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Apr 23, 2024 | $5.33 | $5.36 | $5.33 | $5.36 | 2 251 |
| Apr 22, 2024 | $5.32 | $5.35 | $5.30 | $5.31 | 5 189 |
| Apr 19, 2024 | $5.35 | $5.35 | $5.35 | $5.35 | 1 206 |
| Apr 18, 2024 | $5.31 | $5.36 | $5.31 | $5.36 | 7 250 |
| Apr 17, 2024 | $5.30 | $5.31 | $5.30 | $5.30 | 7 830 |
| Apr 16, 2024 | $5.30 | $5.32 | $5.30 | $5.32 | 2 786 |
| Apr 15, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | 600 |
| Apr 12, 2024 | $5.28 | $5.29 | $5.28 | $5.29 | 3 164 |
| Apr 11, 2024 | $5.35 | $5.35 | $5.27 | $5.33 | 3 327 |
| Apr 10, 2024 | $5.30 | $5.31 | $5.27 | $5.27 | 4 400 |
| Apr 09, 2024 | $5.33 | $5.35 | $5.31 | $5.31 | 1 796 |
| Apr 08, 2024 | $5.35 | $5.35 | $5.30 | $5.33 | 3 340 |
| Apr 05, 2024 | $5.39 | $5.43 | $5.38 | $5.40 | 11 484 |
| Apr 04, 2024 | $5.38 | $5.39 | $5.37 | $5.39 | 3 300 |
| Apr 03, 2024 | $5.31 | $5.35 | $5.26 | $5.35 | 5 700 |
| Apr 02, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 1 109 |
| Apr 01, 2024 | $5.27 | $5.40 | $5.27 | $5.40 | 17 053 |
| Mar 28, 2024 | $5.35 | $5.36 | $5.31 | $5.36 | 10 611 |
| Mar 27, 2024 | $5.28 | $5.38 | $5.28 | $5.33 | 6 045 |
| Mar 26, 2024 | $5.28 | $5.33 | $5.27 | $5.33 | 23 000 |
