14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.43 $18.34 Friday, 17th May 2024 MRTN stock ended at $18.10. This is 0.166% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.97% from a day low at $17.75 to a day high of $18.10.
90 days $15.43 $19.61
52 weeks $15.43 $23.38

Historical Marten Transport prices

Date Open High Low Close Volume
Mar 29, 2016 $10.70 $10.97 $10.62 $10.88 177 667
Mar 28, 2016 $11.12 $11.30 $10.56 $10.74 165 500
Mar 24, 2016 $10.80 $11.09 $10.71 $11.04 151 833
Mar 23, 2016 $10.78 $11.01 $10.72 $10.86 162 000
Mar 22, 2016 $11.03 $11.10 $10.84 $10.86 95 500
Mar 21, 2016 $11.22 $11.40 $11.11 $11.12 313 500
Mar 18, 2016 $11.14 $11.33 $11.06 $11.20 358 333
Mar 17, 2016 $10.79 $11.13 $10.78 $11.07 571 333
Mar 16, 2016 $10.72 $10.86 $10.46 $10.81 97 667
Mar 15, 2016 $10.73 $10.85 $10.60 $10.78 169 333
Mar 14, 2016 $10.74 $10.92 $10.70 $10.75 223 167
Mar 11, 2016 $10.71 $10.81 $10.51 $10.79 262 500
Mar 10, 2016 $10.43 $10.78 $10.38 $10.66 231 167
Mar 09, 2016 $10.07 $10.48 $10.03 $10.41 185 333
Mar 08, 2016 $9.99 $10.06 $9.94 $9.99 287 667
Mar 07, 2016 $9.84 $10.21 $9.75 $10.05 252 500
Mar 04, 2016 $9.80 $9.98 $9.70 $9.91 532 833
Mar 03, 2016 $9.80 $9.92 $9.65 $9.75 153 000
Mar 02, 2016 $9.94 $10.00 $9.64 $9.79 167 833
Mar 01, 2016 $9.91 $9.94 $9.80 $9.92 250 167
Feb 29, 2016 $10.07 $10.07 $9.82 $9.83 165 667
Feb 26, 2016 $10.09 $10.25 $9.95 $10.01 157 000
Feb 25, 2016 $9.94 $10.07 $9.79 $10.06 120 167
Feb 24, 2016 $9.90 $10.05 $9.75 $9.93 175 500
Feb 23, 2016 $10.14 $10.19 $9.95 $10.01 191 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRTN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marten Transport

Marten Transport Marten Transport, Ltd. operates as a temperature-sensitive truckload carrier for shippers in the United States, Canada, and Mexico. It operates through four segments: Truckload, Dedicated, Intermodal, and Brokerage. The Truckload segment transports food and other consumer packaged goods that require a temperature-controlled or insulated environment. The Dedicated segment offers customized transportation solutions for individual customers' require... MRTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT