NASDAQ:MRTN

Marten Transport Stock Price (Quote)

etoro logo Buy MRTN
*Your capital is at risk
$17.15
+0.230 (+1.36%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $16.56 $18.48 Tuesday, 23rd Jun 2026 MRTN stock ended at $17.15. This is 1.36% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.56% from a day low at $16.82 to a day high of $17.25.
90 days $12.65 $18.48
52 weeks $9.35 $18.48

Historical Marten Transport prices

Date Open High Low Close Volume
Jun 23, 2026 $16.88 $17.25 $16.82 $17.15 793 734
Jun 22, 2026 $16.98 $17.11 $16.83 $16.92 815 735
Jun 18, 2026 $16.90 $16.97 $16.71 $16.85 1 102 471
Jun 17, 2026 $17.37 $17.43 $16.56 $16.59 753 827
Jun 16, 2026 $17.72 $17.99 $17.25 $17.38 925 829
Jun 15, 2026 $18.25 $18.25 $17.64 $17.77 664 070
Jun 12, 2026 $18.43 $18.43 $18.06 $18.16 584 984
Jun 11, 2026 $17.81 $18.29 $17.77 $18.28 556 293
Jun 10, 2026 $17.68 $18.01 $17.35 $17.69 734 211
Jun 09, 2026 $18.29 $18.48 $17.76 $18.03 762 837
Jun 08, 2026 $17.75 $18.21 $17.71 $18.09 867 534
Jun 05, 2026 $17.78 $18.00 $17.72 $17.75 734 800
Jun 04, 2026 $17.75 $17.98 $17.62 $17.76 738 800
Jun 03, 2026 $17.44 $17.74 $17.31 $17.52 585 499
Jun 02, 2026 $17.55 $17.56 $17.28 $17.50 879 444
Jun 01, 2026 $17.16 $17.62 $16.96 $17.55 977 819
May 29, 2026 $17.45 $17.60 $17.22 $17.24 917 230
May 28, 2026 $17.21 $17.54 $17.02 $17.52 740 028
May 27, 2026 $17.24 $17.34 $17.13 $17.25 786 595
May 26, 2026 $16.81 $17.12 $16.78 $17.11 574 562
May 22, 2026 $16.62 $16.78 $16.40 $16.69 681 569
May 21, 2026 $16.23 $16.61 $15.97 $16.59 904 132
May 20, 2026 $16.17 $16.44 $16.09 $16.40 1 639 517
May 19, 2026 $15.76 $16.22 $15.63 $16.13 1 008 004
May 18, 2026 $15.50 $15.97 $15.50 $15.92 584 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRTN stock historical prices to predict future price movements?
Trend Analysis: Examine the MRTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MARTEN TRANSPORT
Marten Transport
Marten Transport, Ltd. operates as a temperature-sensitive truckload carrier for shippers in the United States, Canada, and Mexico. It operates through four segments: Truckload, Dedicated, Intermodal, and Brokerage. The Truckload segment transports food and other consumer packaged goods that require a temperature-controlled or insulated environment. The Dedicated segment offers customized transportation solutions for individual customers' require...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE