NASDAQ:MRTN
Marten Transport Stock Price (Quote)
$16.73
+0.490 (+3.02%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.43 | $18.73 | Tuesday, 23rd Apr 2024 MRTN stock ended at $16.73. This is 3.02% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.33% from a day low at $16.22 to a day high of $16.76. |
| 90 days | $15.43 | $20.88 | |
| 52 weeks | $15.43 | $23.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $16.29 | $16.76 | $16.22 | $16.73 | 686 393 |
| Apr 22, 2024 | $16.59 | $16.69 | $16.22 | $16.24 | 467 645 |
| Apr 19, 2024 | $15.72 | $16.68 | $15.43 | $16.56 | 1 235 493 |
| Apr 18, 2024 | $16.33 | $16.38 | $15.87 | $15.97 | 757 352 |
| Apr 17, 2024 | $16.39 | $16.54 | $16.16 | $16.17 | 769 080 |
| Apr 16, 2024 | $16.96 | $16.96 | $16.72 | $16.76 | 508 015 |
| Apr 15, 2024 | $17.11 | $17.24 | $16.94 | $17.01 | 706 291 |
| Apr 12, 2024 | $17.10 | $17.25 | $17.00 | $17.14 | 413 730 |
| Apr 11, 2024 | $17.09 | $17.26 | $17.05 | $17.17 | 332 129 |
| Apr 10, 2024 | $17.72 | $17.72 | $17.08 | $17.22 | 607 020 |
| Apr 09, 2024 | $18.05 | $18.15 | $17.83 | $17.90 | 347 079 |
| Apr 08, 2024 | $17.87 | $18.11 | $17.85 | $17.94 | 603 662 |
| Apr 05, 2024 | $17.93 | $18.02 | $17.80 | $17.83 | 305 838 |
| Apr 04, 2024 | $18.06 | $18.19 | $17.91 | $17.98 | 336 003 |
| Apr 03, 2024 | $17.77 | $18.03 | $17.77 | $18.00 | 483 036 |
| Apr 02, 2024 | $18.15 | $18.25 | $17.73 | $17.85 | 530 631 |
| Apr 01, 2024 | $18.53 | $18.53 | $18.22 | $18.29 | 372 735 |
| Mar 28, 2024 | $18.46 | $18.73 | $18.34 | $18.48 | 570 133 |
| Mar 27, 2024 | $18.58 | $18.58 | $18.40 | $18.44 | 364 034 |
| Mar 26, 2024 | $18.45 | $18.49 | $18.17 | $18.43 | 535 666 |
| Mar 25, 2024 | $18.20 | $18.46 | $18.05 | $18.45 | 468 066 |
| Mar 22, 2024 | $18.47 | $18.49 | $18.11 | $18.14 | 258 041 |
| Mar 21, 2024 | $18.36 | $18.52 | $18.28 | $18.41 | 369 117 |
| Mar 20, 2024 | $18.09 | $18.44 | $17.88 | $18.31 | 481 184 |
| Mar 19, 2024 | $17.99 | $18.19 | $17.97 | $18.09 | 625 748 |
