NASDAQ:MRTX
Delisted
Mirati Therapeutics Stock Price (Quote)
$58.70
+0 (+0%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.70 | $58.70 | Friday, 19th Apr 2024 MRTX stock ended at $58.70. During the day the stock fluctuated 0% from a day low at $58.70 to a day high of $58.70. |
90 days | $58.54 | $58.99 | |
52 weeks | $27.30 | $64.41 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $58.75 | $59.18 | $58.75 | $59.11 | 1 504 339 |
Dec 29, 2023 | $58.94 | $58.94 | $58.70 | $58.75 | 1 092 185 |
Dec 28, 2023 | $58.90 | $58.98 | $58.60 | $58.91 | 989 774 |
Dec 27, 2023 | $59.00 | $59.10 | $58.88 | $58.90 | 1 318 388 |
Dec 26, 2023 | $59.00 | $59.18 | $58.88 | $59.00 | 705 319 |
Dec 22, 2023 | $59.05 | $59.20 | $58.90 | $58.94 | 933 829 |
Dec 21, 2023 | $59.27 | $59.28 | $58.84 | $58.98 | 935 717 |
Dec 20, 2023 | $58.75 | $59.10 | $58.74 | $58.96 | 1 682 100 |
Dec 19, 2023 | $58.67 | $58.90 | $58.65 | $58.78 | 3 172 532 |
Dec 18, 2023 | $57.50 | $57.99 | $57.37 | $57.80 | 1 753 286 |
Dec 15, 2023 | $57.23 | $57.80 | $57.22 | $57.79 | 2 107 386 |
Dec 14, 2023 | $57.37 | $57.42 | $56.90 | $57.37 | 1 170 905 |
Dec 13, 2023 | $56.67 | $57.44 | $56.64 | $57.37 | 3 686 614 |
Dec 12, 2023 | $56.56 | $56.84 | $56.54 | $56.80 | 855 956 |
Dec 11, 2023 | $56.50 | $56.84 | $56.45 | $56.57 | 1 225 182 |
Dec 08, 2023 | $56.56 | $56.76 | $56.31 | $56.49 | 860 745 |
Dec 07, 2023 | $56.66 | $56.79 | $56.49 | $56.69 | 552 240 |
Dec 06, 2023 | $56.75 | $56.88 | $56.61 | $56.65 | 574 525 |
Dec 05, 2023 | $56.84 | $56.92 | $56.65 | $56.72 | 763 921 |
Dec 04, 2023 | $56.79 | $57.15 | $56.79 | $56.94 | 641 354 |
Dec 01, 2023 | $56.87 | $57.18 | $56.62 | $57.08 | 995 514 |
Nov 30, 2023 | $56.92 | $57.11 | $56.56 | $56.75 | 618 222 |
Nov 29, 2023 | $56.78 | $56.96 | $56.75 | $56.96 | 460 668 |
Nov 28, 2023 | $56.58 | $56.94 | $56.54 | $56.84 | 657 846 |
Nov 27, 2023 | $56.82 | $56.84 | $56.50 | $56.67 | 682 031 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.