14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.19 $74.75 Friday, 17th May 2024 MRU.TO stock ended at $74.71. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.36% from a day low at $73.75 to a day high of $74.75.
90 days $69.19 $75.00
52 weeks $65.43 $76.15

Historical Metro Inc. prices

Date Open High Low Close Volume
Dec 24, 2021 $67.38 $67.52 $67.09 $67.52 39 900
Dec 23, 2021 $67.43 $67.78 $66.91 $67.27 344 600
Dec 22, 2021 $66.75 $67.51 $66.56 $67.41 254 100
Dec 21, 2021 $66.97 $67.61 $66.40 $67.02 417 100
Dec 20, 2021 $67.64 $68.24 $66.88 $66.97 430 600
Dec 17, 2021 $65.78 $68.34 $65.78 $67.64 1 202 400
Dec 16, 2021 $66.06 $66.55 $65.87 $66.13 502 900
Dec 15, 2021 $65.27 $66.28 $64.75 $66.15 599 400
Dec 14, 2021 $64.30 $65.37 $63.99 $65.27 363 000
Dec 13, 2021 $62.98 $64.10 $62.96 $64.06 711 600
Dec 10, 2021 $62.97 $63.41 $62.67 $63.03 265 200
Dec 09, 2021 $62.64 $63.33 $62.64 $62.82 281 600
Dec 08, 2021 $63.22 $63.22 $62.50 $62.54 442 900
Dec 07, 2021 $62.96 $63.57 $62.81 $63.37 427 000
Dec 06, 2021 $63.06 $63.67 $62.92 $63.02 306 900
Dec 03, 2021 $62.34 $62.93 $62.33 $62.86 295 500
Dec 02, 2021 $60.80 $62.61 $60.80 $62.51 477 100
Dec 01, 2021 $61.38 $61.81 $60.59 $60.68 330 100
Nov 30, 2021 $62.15 $62.22 $60.79 $60.96 1 189 900
Nov 29, 2021 $62.01 $62.56 $61.40 $62.15 589 700
Nov 26, 2021 $62.07 $62.70 $61.66 $61.88 364 400
Nov 25, 2021 $62.19 $62.79 $62.19 $62.58 197 500
Nov 24, 2021 $62.93 $62.93 $62.06 $62.41 244 100
Nov 23, 2021 $62.41 $63.08 $61.90 $63.04 303 700
Nov 22, 2021 $62.73 $63.22 $62.32 $62.42 384 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Metro Inc.

Metro. Metro Inc. operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada. It operates supermarkets and discount stores that provide fresh and grocery products, baked goods, prepared foods, meats, dairy products, fruits and vegetables, frozen foods, bakery products, and pastries, as well as Mediterranean and Middle Eastern products. As of September 25, 2021, the company operated a network of app... MRU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT