TSX:MRU
Metro Inc. Stock Price (Quote)
$72.33
+0.790 (+1.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MRU.TO stock ended at $72.33. This is 1.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.33% from a day low at $71.50 to a day high of $72.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $71.69 | $72.45 | $71.50 | $72.33 | 409 593 |
| May 02, 2024 | $70.69 | $71.61 | $70.42 | $71.54 | 401 796 |
| May 01, 2024 | $70.11 | $70.74 | $69.64 | $70.26 | 239 641 |
| Apr 30, 2024 | $70.78 | $71.08 | $70.24 | $70.42 | 384 749 |
| Apr 29, 2024 | $70.97 | $71.13 | $70.56 | $70.90 | 420 283 |
| Apr 26, 2024 | $70.96 | $71.74 | $70.89 | $70.92 | 251 183 |
| Apr 25, 2024 | $69.94 | $71.14 | $69.19 | $70.95 | 357 408 |
| Apr 24, 2024 | $69.90 | $71.25 | $69.75 | $70.28 | 436 807 |
| Apr 23, 2024 | $69.63 | $69.91 | $69.20 | $69.90 | 559 062 |
| Apr 22, 2024 | $69.59 | $70.35 | $69.28 | $69.57 | 629 134 |
| Apr 19, 2024 | $69.98 | $70.41 | $69.43 | $69.70 | 187 396 |
| Apr 18, 2024 | $70.58 | $70.60 | $69.55 | $69.96 | 339 474 |
| Apr 17, 2024 | $70.45 | $70.84 | $69.75 | $70.51 | 259 005 |
| Apr 16, 2024 | $70.90 | $70.96 | $70.01 | $70.41 | 681 382 |
| Apr 15, 2024 | $71.09 | $71.42 | $70.34 | $70.86 | 168 745 |
| Apr 12, 2024 | $70.52 | $70.90 | $70.37 | $70.61 | 237 868 |
| Apr 11, 2024 | $71.17 | $71.36 | $70.38 | $70.69 | 284 865 |
| Apr 10, 2024 | $71.32 | $71.79 | $70.80 | $71.06 | 313 351 |
| Apr 09, 2024 | $71.74 | $71.74 | $70.43 | $71.70 | 288 938 |
| Apr 08, 2024 | $71.05 | $71.73 | $70.92 | $71.13 | 194 901 |
| Apr 05, 2024 | $69.90 | $71.22 | $69.42 | $71.06 | 340 889 |
| Apr 04, 2024 | $71.62 | $71.62 | $69.51 | $69.82 | 396 363 |
| Apr 03, 2024 | $71.48 | $71.73 | $71.07 | $71.12 | 305 175 |
| Apr 02, 2024 | $72.55 | $72.74 | $71.15 | $71.70 | 469 355 |
| Apr 01, 2024 | $72.67 | $72.95 | $72.41 | $72.61 | 237 056 |
