TSX:MRU
Metro Inc. Stock Price (Quote)
$74.71
+1.15 (+1.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.19 | $74.75 | Friday, 17th May 2024 MRU.TO stock ended at $74.71. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.36% from a day low at $73.75 to a day high of $74.75. |
90 days | $69.19 | $75.00 | |
52 weeks | $65.43 | $76.15 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $70.99 | $71.26 | $69.96 | $70.56 | 356 438 |
Jul 31, 2023 | $71.47 | $71.49 | $70.62 | $70.97 | 367 379 |
Jul 28, 2023 | $72.08 | $72.43 | $71.49 | $71.51 | 170 675 |
Jul 27, 2023 | $72.64 | $73.01 | $71.84 | $72.05 | 443 863 |
Jul 26, 2023 | $73.41 | $73.41 | $72.34 | $72.35 | 597 306 |
Jul 25, 2023 | $73.70 | $73.70 | $72.53 | $73.47 | 302 314 |
Jul 24, 2023 | $74.30 | $74.50 | $73.80 | $74.07 | 147 734 |
Jul 21, 2023 | $73.52 | $74.39 | $73.32 | $74.29 | 213 396 |
Jul 20, 2023 | $72.87 | $73.36 | $72.66 | $73.23 | 234 471 |
Jul 19, 2023 | $72.95 | $73.36 | $72.53 | $72.91 | 287 785 |
Jul 18, 2023 | $74.27 | $74.32 | $72.86 | $73.11 | 515 899 |
Jul 17, 2023 | $74.31 | $74.82 | $73.85 | $74.13 | 185 035 |
Jul 14, 2023 | $72.69 | $74.23 | $72.58 | $74.14 | 561 601 |
Jul 13, 2023 | $72.26 | $72.74 | $71.90 | $72.51 | 449 826 |
Jul 12, 2023 | $72.45 | $72.66 | $71.87 | $72.20 | 231 023 |
Jul 11, 2023 | $73.26 | $73.36 | $72.20 | $72.35 | 253 750 |
Jul 10, 2023 | $73.28 | $73.76 | $72.84 | $73.13 | 259 712 |
Jul 07, 2023 | $73.24 | $73.55 | $72.86 | $73.09 | 417 485 |
Jul 06, 2023 | $73.87 | $73.93 | $73.19 | $73.33 | 411 724 |
Jul 05, 2023 | $74.60 | $74.76 | $74.08 | $74.25 | 329 947 |
Jul 04, 2023 | $75.00 | $75.06 | $74.50 | $74.64 | 125 705 |
Jun 30, 2023 | $74.19 | $74.94 | $74.09 | $74.82 | 434 029 |
Jun 29, 2023 | $74.35 | $74.51 | $74.02 | $74.09 | 276 491 |
Jun 28, 2023 | $73.49 | $74.45 | $73.32 | $74.31 | 347 657 |
Jun 27, 2023 | $73.34 | $73.50 | $73.06 | $73.39 | 329 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.