TSX:MRU
Metro Inc. Stock Price (Quote)
$74.71
+1.15 (+1.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.19 | $74.75 | Friday, 17th May 2024 MRU.TO stock ended at $74.71. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.36% from a day low at $73.75 to a day high of $74.75. |
90 days | $69.19 | $75.00 | |
52 weeks | $65.43 | $76.15 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $73.42 | $74.38 | $73.32 | $74.31 | 271 432 |
Mar 06, 2024 | $73.07 | $73.53 | $72.68 | $73.07 | 298 786 |
Mar 05, 2024 | $72.43 | $73.05 | $72.04 | $72.66 | 341 014 |
Mar 04, 2024 | $73.36 | $73.44 | $72.43 | $72.51 | 310 864 |
Mar 01, 2024 | $73.37 | $74.16 | $73.16 | $73.45 | 302 434 |
Feb 29, 2024 | $74.29 | $74.29 | $73.40 | $73.48 | 1 132 741 |
Feb 28, 2024 | $73.81 | $74.12 | $73.45 | $73.92 | 412 730 |
Feb 27, 2024 | $73.05 | $74.10 | $72.45 | $74.08 | 605 636 |
Feb 26, 2024 | $73.00 | $74.32 | $72.96 | $73.25 | 668 565 |
Feb 23, 2024 | $73.00 | $73.76 | $72.81 | $73.69 | 502 252 |
Feb 22, 2024 | $71.19 | $73.04 | $71.03 | $72.96 | 567 914 |
Feb 21, 2024 | $71.19 | $71.80 | $70.98 | $71.22 | 428 598 |
Feb 20, 2024 | $70.94 | $71.84 | $70.90 | $71.23 | 1 138 886 |
Feb 16, 2024 | $70.81 | $71.37 | $70.07 | $71.02 | 789 027 |
Feb 15, 2024 | $69.85 | $70.84 | $69.85 | $70.60 | 329 998 |
Feb 14, 2024 | $68.30 | $70.10 | $68.30 | $70.02 | 491 268 |
Feb 13, 2024 | $68.92 | $69.19 | $68.12 | $68.44 | 481 469 |
Feb 12, 2024 | $69.12 | $70.02 | $69.12 | $69.26 | 402 360 |
Feb 09, 2024 | $69.38 | $69.54 | $69.06 | $69.26 | 296 914 |
Feb 08, 2024 | $70.14 | $70.14 | $69.04 | $69.48 | 453 412 |
Feb 07, 2024 | $70.31 | $70.74 | $69.70 | $70.00 | 330 139 |
Feb 06, 2024 | $69.65 | $70.63 | $69.50 | $70.33 | 341 442 |
Feb 05, 2024 | $70.63 | $71.00 | $69.42 | $69.72 | 527 389 |
Feb 02, 2024 | $71.23 | $71.32 | $70.10 | $70.55 | 345 455 |
Feb 01, 2024 | $70.73 | $71.33 | $70.48 | $71.11 | 329 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.