TSX:MRU
Metro Inc. Stock Price (Quote)
$74.29
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.19 | $74.75 | Friday, 24th May 2024 MRU.TO stock ended at $74.29. During the day the stock fluctuated 0% from a day low at $74.29 to a day high of $74.29. |
90 days | $69.19 | $75.00 | |
52 weeks | $65.43 | $76.15 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $69.65 | $70.63 | $69.50 | $70.33 | 341 442 |
Feb 05, 2024 | $70.63 | $71.00 | $69.42 | $69.72 | 527 389 |
Feb 02, 2024 | $71.23 | $71.32 | $70.10 | $70.55 | 345 455 |
Feb 01, 2024 | $70.73 | $71.33 | $70.48 | $71.11 | 329 917 |
Jan 31, 2024 | $70.28 | $70.88 | $70.28 | $70.59 | 451 591 |
Jan 30, 2024 | $70.50 | $71.48 | $69.45 | $70.10 | 433 750 |
Jan 29, 2024 | $71.20 | $71.63 | $70.71 | $71.21 | 392 102 |
Jan 26, 2024 | $71.03 | $71.26 | $70.53 | $71.19 | 226 729 |
Jan 25, 2024 | $70.81 | $71.05 | $70.40 | $70.96 | 295 483 |
Jan 24, 2024 | $70.39 | $71.13 | $70.30 | $70.88 | 456 816 |
Jan 23, 2024 | $69.33 | $70.45 | $69.33 | $70.40 | 481 557 |
Jan 22, 2024 | $69.61 | $70.22 | $69.26 | $69.53 | 357 595 |
Jan 19, 2024 | $69.46 | $69.79 | $68.93 | $69.76 | 509 984 |
Jan 18, 2024 | $68.75 | $69.50 | $68.73 | $69.15 | 526 900 |
Jan 17, 2024 | $68.74 | $68.85 | $67.94 | $68.51 | 697 601 |
Jan 16, 2024 | $68.60 | $69.08 | $67.85 | $68.95 | 578 041 |
Jan 15, 2024 | $68.00 | $68.71 | $67.87 | $68.63 | 300 894 |
Jan 12, 2024 | $68.69 | $68.97 | $67.97 | $68.16 | 830 660 |
Jan 11, 2024 | $68.50 | $68.84 | $67.93 | $68.68 | 307 478 |
Jan 10, 2024 | $67.70 | $68.39 | $67.67 | $68.32 | 358 854 |
Jan 09, 2024 | $67.64 | $68.01 | $67.31 | $67.77 | 271 007 |
Jan 08, 2024 | $67.77 | $68.05 | $67.43 | $67.74 | 342 351 |
Jan 05, 2024 | $67.94 | $68.09 | $67.38 | $67.62 | 206 902 |
Jan 04, 2024 | $67.99 | $68.46 | $67.63 | $67.98 | 317 548 |
Jan 03, 2024 | $68.46 | $68.96 | $67.95 | $68.05 | 281 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.