14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.27 $49.50 Friday, 17th May 2024 MRUS stock ended at $43.91. This is 2.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.39% from a day low at $43.63 to a day high of $45.11.
90 days $39.27 $52.04
52 weeks $19.81 $52.04

Historical Merus NV prices

Date Open High Low Close Volume
Aug 02, 2023 $26.14 $26.27 $24.73 $25.84 167 277
Aug 01, 2023 $26.12 $26.51 $25.90 $26.28 140 494
Jul 31, 2023 $25.68 $26.32 $25.38 $26.24 169 476
Jul 28, 2023 $25.42 $26.10 $25.42 $25.52 144 877
Jul 27, 2023 $26.02 $26.22 $24.88 $25.31 110 055
Jul 26, 2023 $26.18 $26.28 $25.64 $25.83 148 904
Jul 25, 2023 $25.96 $26.44 $25.79 $26.21 79 294
Jul 24, 2023 $26.07 $26.49 $25.75 $25.96 94 515
Jul 21, 2023 $26.70 $27.03 $25.90 $26.04 253 619
Jul 20, 2023 $26.97 $27.44 $26.43 $26.69 168 790
Jul 19, 2023 $27.32 $27.62 $26.75 $27.01 172 410
Jul 18, 2023 $26.02 $27.21 $25.63 $27.15 377 086
Jul 17, 2023 $27.46 $27.70 $25.69 $25.90 242 811
Jul 14, 2023 $26.19 $27.32 $25.84 $27.29 138 993
Jul 13, 2023 $26.47 $26.72 $26.12 $26.18 83 655
Jul 12, 2023 $26.31 $26.73 $26.02 $26.34 84 027
Jul 11, 2023 $26.53 $27.26 $25.94 $26.00 125 138
Jul 10, 2023 $26.10 $27.08 $26.10 $26.97 108 193
Jul 07, 2023 $25.57 $26.13 $25.57 $26.07 126 437
Jul 06, 2023 $26.79 $27.07 $25.62 $25.67 119 550
Jul 05, 2023 $26.57 $27.32 $26.47 $26.73 213 280
Jul 03, 2023 $26.34 $27.00 $26.32 $26.48 104 886
Jun 30, 2023 $26.46 $26.94 $25.81 $26.33 350 603
Jun 29, 2023 $25.54 $26.32 $25.29 $26.28 191 518
Jun 28, 2023 $24.69 $25.55 $24.57 $25.51 269 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRUS stock historical prices to predict future price movements?
Trend Analysis: Examine the MRUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Merus NV

Merus NV Merus N.V., a clinical-stage immuno-oncology company, engages in the discovery and development of bispecific antibody therapeutics in the Netherlands. Its bispecific antibody candidate pipeline includes Zenocutuzumab (MCLA-128), which is in a phase 2 clinical trials for the treatment of patients with metastatic breast cancer, as well as in Phase 1/2 clinical trials for the treatment of solid tumors that harbor Neuregulin 1. The company is also de... MRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT