NASDAQ:MRUS
Merus NV Stock Price (Quote)
$47.50
+0.480 (+1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.27 | $48.49 | Thursday, 2nd May 2024 MRUS stock ended at $47.50. This is 1.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.29% from a day low at $46.49 to a day high of $48.49. |
| 90 days | $35.06 | $52.04 | |
| 52 weeks | $18.52 | $52.04 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $47.67 | $48.49 | $46.49 | $47.50 | 731 865 |
| May 01, 2024 | $45.20 | $47.86 | $45.20 | $47.02 | 759 217 |
| Apr 30, 2024 | $45.16 | $46.19 | $44.38 | $44.91 | 594 032 |
| Apr 29, 2024 | $45.18 | $46.00 | $43.90 | $45.11 | 966 676 |
| Apr 26, 2024 | $44.66 | $45.84 | $44.00 | $45.04 | 819 061 |
| Apr 25, 2024 | $41.61 | $45.67 | $41.11 | $44.93 | 1 912 797 |
| Apr 24, 2024 | $41.00 | $42.02 | $40.60 | $41.97 | 737 700 |
| Apr 23, 2024 | $40.89 | $41.77 | $40.69 | $40.82 | 569 770 |
| Apr 22, 2024 | $39.93 | $41.50 | $39.93 | $40.45 | 703 569 |
| Apr 19, 2024 | $40.56 | $42.38 | $39.27 | $39.81 | 791 764 |
| Apr 18, 2024 | $41.06 | $41.38 | $39.98 | $40.47 | 236 773 |
| Apr 17, 2024 | $40.58 | $41.54 | $40.01 | $41.05 | 401 089 |
| Apr 16, 2024 | $41.11 | $41.11 | $39.70 | $40.31 | 814 445 |
| Apr 15, 2024 | $42.32 | $42.33 | $40.66 | $41.27 | 263 345 |
| Apr 12, 2024 | $42.58 | $42.71 | $41.21 | $41.85 | 305 046 |
| Apr 11, 2024 | $42.25 | $43.19 | $41.99 | $43.09 | 555 480 |
| Apr 10, 2024 | $42.42 | $42.70 | $41.59 | $41.74 | 392 134 |
| Apr 09, 2024 | $44.06 | $44.37 | $42.73 | $42.85 | 766 050 |
| Apr 08, 2024 | $44.70 | $44.97 | $43.96 | $44.01 | 395 144 |
| Apr 05, 2024 | $44.09 | $45.24 | $43.89 | $44.70 | 466 942 |
| Apr 04, 2024 | $46.23 | $46.42 | $44.50 | $44.55 | 373 008 |
| Apr 03, 2024 | $44.84 | $45.27 | $43.96 | $44.58 | 556 315 |
| Apr 02, 2024 | $44.35 | $45.20 | $43.96 | $45.20 | 309 451 |
| Apr 01, 2024 | $45.45 | $45.60 | $43.78 | $45.04 | 420 537 |
| Mar 28, 2024 | $44.91 | $45.32 | $43.87 | $45.03 | 693 617 |
