14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.00 $100.98 Thursday, 16th May 2024 MS stock ended at $99.58. This is 0.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at $99.45 to a day high of $100.41.
90 days $84.43 $100.98
52 weeks $69.42 $100.98

Historical Morgan Stanley prices

Date Open High Low Close Volume
Feb 18, 2016 $24.36 $24.54 $23.78 $23.96 17 518 200
Feb 17, 2016 $24.22 $24.67 $24.12 $24.23 19 189 200
Feb 16, 2016 $24.07 $24.14 $23.21 $23.72 20 484 000
Feb 12, 2016 $21.91 $23.20 $21.86 $23.09 22 664 400
Feb 11, 2016 $21.67 $22.13 $21.16 $21.69 29 094 900
Feb 10, 2016 $23.38 $23.78 $22.64 $22.70 21 560 000
Feb 09, 2016 $21.89 $23.29 $21.76 $22.93 25 633 600
Feb 08, 2016 $23.76 $23.84 $22.32 $22.67 24 246 100
Feb 05, 2016 $25.09 $25.42 $24.18 $24.35 16 071 100
Feb 04, 2016 $24.15 $25.20 $24.12 $25.01 17 450 800
Feb 03, 2016 $24.43 $24.52 $23.29 $24.32 25 126 300
Feb 02, 2016 $25.36 $25.36 $24.39 $24.50 18 256 600
Feb 01, 2016 $25.78 $25.93 $25.42 $25.71 11 113 400
Jan 29, 2016 $25.35 $25.89 $25.12 $25.88 18 638 200
Jan 28, 2016 $25.67 $25.84 $24.94 $25.17 15 987 000
Jan 27, 2016 $25.25 $26.16 $25.05 $25.37 19 796 300
Jan 26, 2016 $25.04 $25.66 $25.03 $25.34 13 362 900
Jan 25, 2016 $25.46 $25.51 $24.94 $24.83 20 144 600
Jan 22, 2016 $25.26 $25.98 $25.18 $25.46 22 498 400
Jan 21, 2016 $25.29 $25.59 $24.69 $24.63 22 130 300
Jan 20, 2016 $25.70 $25.77 $24.67 $25.09 25 940 900
Jan 19, 2016 $26.83 $27.13 $25.76 $26.11 28 788 200
Jan 15, 2016 $26.03 $26.41 $25.51 $25.82 29 462 200
Jan 14, 2016 $26.99 $27.32 $26.23 $26.99 23 814 500
Jan 13, 2016 $28.73 $28.80 $26.50 $26.73 29 721 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MS stock historical prices to predict future price movements?
Trend Analysis: Examine the MS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley

Morgan Stanley Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th... MS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT