Range Low Price High Price Comment
30 days $197.01 $230.33 Friday, 26th Jun 2026 MS stock ended at $212.05. This is 4.07% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 3.97% from a day low at $211.36 to a day high of $219.75.
90 days $157.22 $230.33
52 weeks $135.27 $230.33

Historical Morgan Stanley prices

Date Open High Low Close Volume
Jun 26, 2026 $219.70 $219.75 $211.36 $212.05 29 317
Jun 25, 2026 $222.99 $227.48 $220.85 $221.04 3 982 505
Jun 24, 2026 $225.09 $226.50 $219.86 $219.86 6 914 858
Jun 23, 2026 $222.63 $227.95 $222.12 $226.03 4 367 798
Jun 22, 2026 $226.71 $228.23 $224.99 $227.19 4 807 795
Jun 18, 2026 $229.09 $230.33 $222.89 $223.17 10 682 547
Jun 17, 2026 $222.11 $228.07 $221.36 $225.10 7 426 201
Jun 16, 2026 $220.51 $222.30 $218.59 $220.83 4 000 107
Jun 15, 2026 $218.76 $220.60 $216.85 $218.07 3 877 090
Jun 12, 2026 $215.05 $217.62 $212.66 $214.04 4 690 853
Jun 11, 2026 $208.79 $212.83 $207.00 $212.66 3 210 171
Jun 10, 2026 $208.54 $210.20 $205.83 $206.70 3 922 606
Jun 09, 2026 $214.42 $215.24 $206.06 $210.25 7 508 200
Jun 08, 2026 $213.27 $215.90 $211.74 $212.24 4 724 796
Jun 05, 2026 $218.32 $218.32 $211.16 $211.93 6 164 878
Jun 04, 2026 $212.01 $219.16 $211.15 $218.27 5 565 328
Jun 03, 2026 $212.85 $213.49 $208.79 $210.14 5 957 318
Jun 02, 2026 $210.26 $217.03 $210.26 $214.98 7 664 436
Jun 01, 2026 $207.61 $212.11 $206.60 $211.01 6 431 496
May 29, 2026 $204.00 $208.08 $203.72 $208.00 5 303 509
May 28, 2026 $199.92 $204.38 $199.68 $203.82 4 772 817
May 27, 2026 $202.23 $202.53 $197.01 $201.65 5 619 849
May 26, 2026 $202.85 $203.92 $199.87 $201.73 3 382 360
May 22, 2026 $201.13 $203.09 $200.63 $201.03 2 980 952
May 21, 2026 $197.81 $200.75 $196.90 $200.47 4 377 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MS stock historical prices to predict future price movements?
Trend Analysis: Examine the MS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MORGAN STANLEY
Morgan Stanley
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE