14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.67 $100.98 Friday, 17th May 2024 MS stock ended at $100.22. This is 0.643% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $99.30 to a day high of $100.30.
90 days $84.43 $100.98
52 weeks $69.42 $100.98

Historical Morgan Stanley prices

Date Open High Low Close Volume
Nov 16, 2023 $79.98 $80.28 $79.04 $79.66 6 665 457
Nov 15, 2023 $78.57 $80.04 $78.50 $79.68 8 202 109
Nov 14, 2023 $76.68 $78.96 $76.68 $78.31 12 262 717
Nov 13, 2023 $74.75 $75.52 $74.55 $75.04 4 807 996
Nov 10, 2023 $74.66 $75.39 $74.05 $75.33 7 992 285
Nov 09, 2023 $75.68 $76.07 $73.97 $74.19 8 100 555
Nov 08, 2023 $75.45 $76.19 $75.06 $75.97 8 045 304
Nov 07, 2023 $75.86 $76.17 $74.93 $75.51 7 619 376
Nov 06, 2023 $76.68 $76.76 $75.37 $75.92 7 264 398
Nov 03, 2023 $74.59 $76.68 $74.54 $76.26 14 580 688
Nov 02, 2023 $71.68 $73.53 $71.65 $73.46 11 620 522
Nov 01, 2023 $71.17 $71.91 $70.70 $70.95 9 061 230
Oct 31, 2023 $70.77 $71.02 $70.27 $70.82 8 937 018
Oct 30, 2023 $70.05 $70.89 $69.42 $70.59 9 763 841
Oct 27, 2023 $71.91 $72.01 $70.19 $70.40 11 078 912
Oct 26, 2023 $71.47 $72.69 $71.40 $72.07 10 880 309
Oct 25, 2023 $71.25 $71.90 $71.13 $71.40 6 606 111
Oct 24, 2023 $71.75 $72.10 $71.08 $71.56 9 088 497
Oct 23, 2023 $72.73 $72.87 $71.24 $71.70 12 822 530
Oct 20, 2023 $73.12 $74.00 $72.35 $73.13 11 125 291
Oct 19, 2023 $74.87 $76.46 $72.89 $72.92 17 452 550
Oct 18, 2023 $76.43 $77.03 $73.40 $74.88 31 415 743
Oct 17, 2023 $77.99 $80.63 $77.98 $80.33 12 113 706
Oct 16, 2023 $78.79 $79.18 $77.87 $78.73 6 731 510
Oct 13, 2023 $78.20 $79.23 $77.34 $77.79 6 432 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MS stock historical prices to predict future price movements?
Trend Analysis: Examine the MS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley

Morgan Stanley Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th... MS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT