Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $88.00 $100.98 Thursday, 16th May 2024 MS stock ended at $99.58. This is 0.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.96% from a day low at $99.45 to a day high of $100.41.
90 days $84.43 $100.98
52 weeks $69.42 $100.98

Historical Morgan Stanley prices

Date Open High Low Close Volume
Oct 11, 2023 $79.91 $80.21 $78.71 $78.90 8 878 878
Oct 10, 2023 $80.25 $81.11 $80.02 $80.13 6 216 585
Oct 09, 2023 $79.60 $80.09 $78.93 $79.91 4 268 001
Oct 06, 2023 $78.72 $80.79 $78.40 $80.33 6 300 598
Oct 05, 2023 $78.48 $79.54 $78.02 $79.15 5 588 535
Oct 04, 2023 $78.10 $79.29 $77.62 $79.09 5 804 697
Oct 03, 2023 $79.58 $79.84 $77.83 $78.02 7 510 350
Oct 02, 2023 $81.10 $81.47 $79.90 $80.41 5 737 007
Sep 29, 2023 $83.01 $83.09 $81.03 $81.67 6 789 009
Sep 28, 2023 $81.48 $82.54 $81.45 $82.19 5 663 971
Sep 27, 2023 $82.41 $82.61 $81.09 $81.65 5 704 082
Sep 26, 2023 $82.08 $82.77 $81.72 $82.17 5 287 747
Sep 25, 2023 $82.63 $83.28 $82.31 $83.03 3 740 285
Sep 22, 2023 $85.23 $85.23 $83.01 $83.29 7 400 357
Sep 21, 2023 $86.34 $86.52 $84.83 $84.88 5 201 104
Sep 20, 2023 $88.83 $89.14 $87.06 $87.14 5 259 089
Sep 19, 2023 $88.78 $89.47 $87.94 $88.51 5 655 759
Sep 18, 2023 $88.57 $89.05 $87.55 $88.71 4 487 617
Sep 15, 2023 $88.19 $88.73 $87.94 $88.41 17 598 155
Sep 14, 2023 $88.08 $89.11 $87.92 $89.07 8 082 888
Sep 13, 2023 $86.15 $87.80 $86.08 $87.25 8 532 833
Sep 12, 2023 $83.34 $86.53 $83.23 $85.55 8 923 953
Sep 11, 2023 $85.38 $85.67 $83.35 $83.51 7 762 944
Sep 08, 2023 $84.15 $84.95 $83.66 $84.92 6 101 827
Sep 07, 2023 $83.99 $84.87 $83.78 $83.84 5 405 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MS stock historical prices to predict future price movements?
Trend Analysis: Examine the MS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley

Morgan Stanley Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Institutional Securities, Wealth Management, and Investment Management segments. The Institutional Securities segment offers capital raising and financial advisory services, including services related to th... MS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT