FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.19 $3.75 Friday, 31st May 2024 MSGM stock ended at $2.40. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.41% from a day low at $2.29 to a day high of $2.53.
90 days $2.00 $4.16
52 weeks $2.00 $8.70

Historical Motorsport Games Inc. prices

Date Open High Low Close Volume
Oct 28, 2021 $13.40 $13.62 $12.15 $12.29 13 354
Oct 27, 2021 $13.77 $13.81 $13.02 $13.58 9 286
Oct 26, 2021 $14.74 $14.91 $13.50 $14.15 28 006
Oct 25, 2021 $15.20 $15.44 $14.55 $14.55 14 695
Oct 22, 2021 $15.16 $15.45 $14.90 $15.38 28 447
Oct 21, 2021 $15.65 $16.03 $14.50 $15.45 11 278
Oct 20, 2021 $15.52 $16.07 $15.49 $15.55 11 846
Oct 19, 2021 $14.70 $15.61 $14.70 $15.60 8 066
Oct 18, 2021 $14.87 $14.99 $14.53 $14.89 8 873
Oct 15, 2021 $14.50 $15.14 $14.45 $14.94 16 027
Oct 14, 2021 $14.07 $14.50 $13.85 $14.26 4 415
Oct 13, 2021 $14.10 $14.20 $13.78 $14.15 5 166
Oct 12, 2021 $13.72 $14.19 $13.70 $13.93 2 946
Oct 11, 2021 $13.98 $14.20 $13.25 $13.80 9 148
Oct 08, 2021 $13.60 $14.20 $13.40 $14.08 3 900
Oct 07, 2021 $13.47 $14.05 $12.26 $13.60 18 330
Oct 06, 2021 $13.42 $13.85 $13.25 $13.46 43 059
Oct 05, 2021 $13.45 $13.99 $13.45 $13.60 4 691
Oct 04, 2021 $14.16 $14.64 $13.44 $13.44 15 581
Oct 01, 2021 $14.25 $14.45 $14.05 $14.15 5 031
Sep 30, 2021 $14.10 $14.49 $14.00 $14.26 2 788
Sep 29, 2021 $13.97 $14.52 $13.89 $14.35 3 882
Sep 28, 2021 $13.80 $14.00 $13.50 $13.50 3 845
Sep 27, 2021 $14.01 $14.01 $14.00 $14.01 1 041
Sep 24, 2021 $13.19 $13.81 $12.90 $13.67 7 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSGM stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Motorsport Games Inc.

Motorsport Games. Motorsport Games Inc. develops and publishes multi-platform racing video games in the United States. It operates through Gaming and Esports segments. The company offers video games for game consoles, personal computer, and mobile platforms through various retail and digital channels, including full-game and downloadable content. It also organizes and facilitates esports tournaments, competitions, and events for its licensed racing games, as well ... MSGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT