NASDAQ:MSGM
Motorsport Games Inc. Stock Price (Quote)
$3.01
+0.740 (+32.60%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MSGM stock ended at $3.01. This is 32.60% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 51.34% from a day low at $2.31 to a day high of $3.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.35 | $3.50 | $2.31 | $3.01 | 6 474 049 |
| May 06, 2024 | $2.27 | $2.35 | $2.26 | $2.27 | 9 780 |
| May 03, 2024 | $2.35 | $2.35 | $2.27 | $2.28 | 5 072 |
| May 02, 2024 | $2.33 | $2.33 | $2.27 | $2.30 | 6 372 |
| May 01, 2024 | $2.27 | $2.30 | $2.27 | $2.29 | 4 776 |
| Apr 30, 2024 | $2.39 | $2.39 | $2.25 | $2.25 | 7 907 |
| Apr 29, 2024 | $2.50 | $2.50 | $2.41 | $2.48 | 5 260 |
| Apr 26, 2024 | $2.48 | $2.58 | $2.39 | $2.58 | 8 468 |
| Apr 25, 2024 | $2.55 | $2.62 | $2.49 | $2.52 | 11 862 |
| Apr 24, 2024 | $2.53 | $2.73 | $2.53 | $2.62 | 35 524 |
| Apr 23, 2024 | $2.57 | $2.66 | $2.55 | $2.62 | 9 522 |
| Apr 22, 2024 | $2.68 | $2.69 | $2.54 | $2.58 | 7 977 |
| Apr 19, 2024 | $2.45 | $2.67 | $2.39 | $2.66 | 14 054 |
| Apr 18, 2024 | $2.33 | $2.52 | $2.30 | $2.49 | 116 335 |
| Apr 17, 2024 | $2.43 | $2.44 | $2.30 | $2.37 | 29 391 |
| Apr 16, 2024 | $2.55 | $2.55 | $2.32 | $2.46 | 63 776 |
| Apr 15, 2024 | $2.79 | $2.90 | $2.54 | $2.59 | 39 759 |
| Apr 12, 2024 | $2.91 | $3.20 | $2.65 | $2.79 | 118 891 |
| Apr 11, 2024 | $3.00 | $3.49 | $2.89 | $3.21 | 446 039 |
| Apr 10, 2024 | $2.59 | $3.20 | $2.48 | $2.92 | 855 824 |
| Apr 09, 2024 | $2.21 | $4.16 | $2.21 | $2.65 | 12 056 723 |
| Apr 08, 2024 | $2.00 | $2.26 | $2.00 | $2.11 | 11 858 |
| Apr 05, 2024 | $2.12 | $2.12 | $2.00 | $2.00 | 9 809 |
| Apr 04, 2024 | $2.08 | $2.08 | $2.04 | $2.05 | 5 406 |
| Apr 03, 2024 | $2.12 | $2.14 | $2.04 | $2.08 | 5 993 |
