Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.17 $14.17 Friday, 27th May 2022 MSGN stock ended at $14.17. During the day the stock fluctuated 0% from a day low at $14.17 to a day high of $14.17.
90 days $14.17 $14.17
52 weeks $13.89 $16.13

Historical MSG Networks Inc prices

Date Open High Low Close Volume
Jul 08, 2021 $14.15 $14.35 $13.89 $14.17 1 153 529
Jul 07, 2021 $14.39 $14.52 $14.23 $14.30 284 976
Jul 06, 2021 $14.91 $14.93 $14.35 $14.48 424 010
Jul 02, 2021 $14.98 $14.98 $14.72 $14.81 398 427
Jul 01, 2021 $14.67 $15.08 $14.52 $14.97 211 949
Jun 30, 2021 $14.27 $14.69 $14.27 $14.58 192 727
Jun 29, 2021 $14.33 $14.48 $14.30 $14.38 178 197
Jun 28, 2021 $15.14 $15.14 $14.21 $14.33 262 939
Jun 25, 2021 $15.29 $15.50 $15.12 $15.14 454 157
Jun 24, 2021 $15.15 $15.30 $15.10 $15.29 193 591
Jun 23, 2021 $14.95 $15.12 $14.92 $15.10 198 824
Jun 22, 2021 $15.05 $15.26 $14.88 $14.95 501 183
Jun 21, 2021 $14.81 $15.11 $14.66 $15.06 383 356
Jun 18, 2021 $15.58 $15.72 $14.56 $14.75 776 949
Jun 17, 2021 $15.61 $15.86 $15.52 $15.71 644 508
Jun 16, 2021 $15.44 $15.81 $15.41 $15.66 406 756
Jun 15, 2021 $15.65 $15.71 $15.39 $15.55 908 423
Jun 14, 2021 $15.66 $15.76 $15.55 $15.66 500 538
Jun 11, 2021 $15.61 $15.62 $15.30 $15.58 300 092
Jun 10, 2021 $15.62 $15.66 $15.30 $15.43 168 261
Jun 09, 2021 $15.59 $15.71 $15.41 $15.56 185 494
Jun 08, 2021 $16.01 $16.01 $15.58 $15.61 178 050
Jun 07, 2021 $15.80 $16.13 $15.74 $15.98 256 586
Jun 04, 2021 $15.75 $15.88 $15.44 $15.71 311 089
Jun 03, 2021 $15.60 $15.87 $15.48 $15.77 263 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSGN stock historical prices to predict future price movements?
Trend Analysis: Examine the MSGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MSG Networks Inc

MSG Networks MSG Networks Inc. engages in the sports production, and content development and distribution businesses in the United States. The company owns and operates MSG Network and MSG+, which are regional sports and entertainment networks. It also operates MSG GO that provides live streaming and video on demand, as well as a Website and social media platforms for its brands. The company was formerly known as The Madison Square Garden Company and changed ... MSGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT