TSX:MSI
Delisted
Morneau Shepell Inc. Stock Price (Quote)
$32.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $32.25 | Wednesday, 17th Aug 2022 MSI.TO stock ended at $32.25. During the day the stock fluctuated 0% from a day low at $32.25 to a day high of $32.25. |
| 90 days | $32.25 | $32.25 | |
| 52 weeks | $32.25 | $32.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 28, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 27, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 26, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 25, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 22, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 21, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 20, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 19, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 18, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 15, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 14, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 13, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 12, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 08, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 07, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 06, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 05, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 04, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Oct 01, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 30, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 29, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 28, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 27, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Sep 24, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
