TSX:MSI
Delisted
Morneau Shepell Inc. Stock Price (Quote)
$32.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $32.25 | Wednesday, 17th Aug 2022 MSI.TO stock ended at $32.25. During the day the stock fluctuated 0% from a day low at $32.25 to a day high of $32.25. |
| 90 days | $32.25 | $32.25 | |
| 52 weeks | $32.25 | $32.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 11, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 10, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 07, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 06, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 05, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jan 04, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 31, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 30, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 29, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 24, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 23, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 22, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 21, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 20, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 17, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 16, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 15, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 14, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 13, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 10, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 09, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 08, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 07, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Dec 06, 2021 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
