TSX:MSI
Delisted
Morneau Shepell Inc. Stock Price (Quote)
$32.25
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 MSI.TO stock ended at $32.25. During the day the stock fluctuated 0% from a day low at $32.25 to a day high of $32.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jun 03, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jun 02, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| Jun 01, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 31, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 30, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 27, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 26, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 25, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 24, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 20, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 19, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 18, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 17, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 16, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 13, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 12, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 11, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 10, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 09, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 06, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 05, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 04, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 03, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| May 02, 2022 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
