14-day Premium Trial Subscription Try For FreeTry Free
XLON:MSMN
Delisted

Mosman Oil and Gas Limited Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0020
+0.0001 (+5.26%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 MSMN.L stock ended at £0.0020. This is 5.26% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0010 £0.0020
52 weeks £0.0001 £0.0033

Historical Mosman Oil and Gas Limited prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0019 £0.0020 £0.0020 £0.0020 52 683 006
Aug 20, 2020 £0.0021 £0.0019 £0.0019 £0.0019 93 261 919
Jul 31, 2020 £0.0013 £0.0013 £0.0013 £0.0013 38 849 936
Jul 22, 2020 £0.0010 £0.0010 £0.0010 £0.0010 20 428 301
Jul 17, 2020 £0.0010 £0.0012 £0.0012 £0.0012 212 791 256
May 04, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
May 01, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 30, 2020 £0.0006 £0.0006 £0.0006 £0.0006 17 731 453
Apr 29, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 28, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 27, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 24, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 23, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 22, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 21, 2020 £0.0006 £0.0006 £0.0006 £0.0006 0
Apr 20, 2020 £0.0006 £0.0006 £0.0005 £0.0006 14 350 930
Apr 17, 2020 £0.0006 £0.0006 £0.0005 £0.0006 8 941 308
Apr 16, 2020 £0.0007 £0.0006 £0.0001 £0.0006 13 183 027
Apr 15, 2020 £0.0007 £0.0007 £0.0006 £0.0007 16 828 219
Apr 14, 2020 £0.0005 £0.0007 £0.0004 £0.0007 48 932 382
Apr 13, 2020 £0.0005 £0.0005 £0.0005 £0.0005 0
Apr 10, 2020 £0.0005 £0.0005 £0.0005 £0.0005 0
Apr 09, 2020 £0.0005 £0.0005 £0.0005 £0.0005 0
Apr 08, 2020 £0.0005 £0.0004 £0.0004 £0.0005 10 484 919
Apr 07, 2020 £0.0005 £0.0005 £0.0004 £0.0005 11 775 373
Click to get the best stock tips daily for free!

About Mosman Oil and Gas Limited

Mosman Oil and Gas Limited Mosman Oil and Gas Limited engages in the exploration, development, and production of oil and gas projects in Australia and the United States. It holds a 100% interest in the Amadeus Basin in central Australia; and owns interests in the Falcon, Stanley, Livingston, Winters-1, Winters-2, Greater Stanley, Galaxie, Arkoma, and Cinnabar oil and gas producing assets in the United States. The company was formerly known as Mosman Minerals Limited and ch... MSMN.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT